| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 15.985 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 13.43 | 13.43 | 13.28 | 13.29 | 15.985 | -0.107 (-0.80%) | 1,383 |
| 11 Nov 2019 | USD | 13.3212 | 13.43 | 13.3212 | 13.397 | 16.1137 | -0.033 (-0.25%) | 7,910 |
| 8 Nov 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 16.1533 | +0.05 (+0.37%) | 313 |
| 7 Nov 2019 | USD | 13.3 | 13.4 | 13.3 | 13.38 | 16.0932 | +0.05 (+0.38%) | 2,390 |
| 6 Nov 2019 | USD | 13.43 | 13.44 | 13.33 | 13.33 | 16.0331 | -0.01 (-0.07%) | 1,720 |
| 5 Nov 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 16.0451 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 13.4 | 13.4 | 13.2401 | 13.34 | 16.0451 | +0.01 (+0.08%) | 2,754 |
| 1 Nov 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 16.0331 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 13.47 | 13.47 | 13.32 | 13.33 | 16.0331 | -0.106 (-0.79%) | 4,493 |
| 30 Oct 2019 | USD | 13.3175 | 13.45 | 13.3175 | 13.436 | 16.1606 | +0.226 (+1.71%) | 779 |
| 29 Oct 2019 | USD | 13.23 | 13.43 | 13.21 | 13.21 | 15.8887 | -0.065 (-0.49%) | 11,280 |
| 28 Oct 2019 | USD | 13.2763 | 13.2763 | 13.2751 | 13.2751 | 15.967 | -0.125 (-0.93%) | 2,246 |
| 25 Oct 2019 | USD | 13.4003 | 13.4003 | 13.4003 | 13.4003 | 16.1176 | +0.04 (+0.30%) | 1,502 |
| 24 Oct 2019 | USD | 13.2836 | 13.36 | 13.2836 | 13.36 | 16.0692 | +0.072 (+0.54%) | 785 |
| 23 Oct 2019 | USD | 13.2799 | 13.2877 | 13.26 | 13.2877 | 15.9822 | +0.019 (+0.14%) | 2,131 |
| 22 Oct 2019 | USD | 13.2687 | 13.2687 | 13.2687 | 13.2687 | 15.9593 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 13.2687 | 13.2687 | 13.2687 | 13.2687 | 15.9593 | -0.051 (-0.39%) | 154 |
| 18 Oct 2019 | USD | 13.26 | 13.335 | 13.24 | 13.32 | 16.021 | -0.05 (-0.37%) | 4,392 |
| 17 Oct 2019 | USD | 13.39 | 13.3993 | 13.37 | 13.37 | 16.0812 | -0.035 (-0.26%) | 3,559 |
| 16 Oct 2019 | USD | 13.39 | 13.4268 | 13.3704 | 13.405 | 16.1233 | -0.005 (-0.04%) | 9,550 |
| 15 Oct 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 16.1293 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 13.435 | 13.435 | 13.4 | 13.41 | 16.1293 | +0.02 (+0.15%) | 348 |
| 11 Oct 2019 | USD | 13.4615 | 13.47 | 13.39 | 13.39 | 16.1052 | -0.08 (-0.59%) | 12,067 |
| 10 Oct 2019 | USD | 13.4 | 13.47 | 13.4 | 13.47 | 16.2015 | +0.081 (+0.60%) | 1,918 |
| 9 Oct 2019 | USD | 13.5 | 13.5 | 13.37 | 13.3893 | 16.1044 | +0.019 (+0.14%) | 1,042 |
| 8 Oct 2019 | USD | 13.3 | 13.37 | 13.3 | 13.37 | 16.0812 | 0.0 (0.0%) | 678 |
| 7 Oct 2019 | USD | 13.4 | 13.4999 | 13.37 | 13.37 | 16.0812 | -0.13 (-0.96%) | 3,737 |
| 4 Oct 2019 | USD | 13.29 | 13.4999 | 13.28 | 13.4999 | 16.2374 | +0.21 (+1.58%) | 4,239 |
| 3 Oct 2019 | USD | 13.2899 | 13.2899 | 13.2899 | 13.2899 | 15.9848 | 0.0 (0.0%) | 0 |
