| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 13.29 | 13.29 | 13.15 | 13.2899 | 15.9848 | +0.14 (+1.06%) | 6,116 |
| 1 Oct 2019 | USD | 13.1974 | 13.28 | 13.095 | 13.15 | 15.8166 | -0.09 (-0.68%) | 8,779 |
| 30 Sep 2019 | USD | 13.0967 | 13.24 | 13.06 | 13.24 | 15.9248 | +0.02 (+0.15%) | 10,481 |
| 27 Sep 2019 | USD | 12.98 | 13.22 | 12.96 | 13.22 | 15.9008 | +0.26 (+2.01%) | 1,753 |
| 26 Sep 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 15.588 | -0.21 (-1.59%) | 466 |
| 25 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 15.8406 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 12.96 | 13.3 | 12.96 | 13.17 | 15.8406 | +0.18 (+1.39%) | 3,058 |
| 23 Sep 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 15.6241 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 13.186 | 13.2 | 12.99 | 12.99 | 15.6241 | -0.11 (-0.84%) | 4,309 |
| 19 Sep 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 15.7564 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 15.7564 | -0.118 (-0.89%) | 166 |
| 17 Sep 2019 | USD | 13.2177 | 13.2177 | 13.2177 | 13.2177 | 15.898 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 13.2177 | 13.2177 | 13.2177 | 13.2177 | 15.898 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 13.4349 | 13.4349 | 13.1036 | 13.2177 | 15.898 | -0.132 (-0.99%) | 4,306 |
| 12 Sep 2019 | USD | 13.2775 | 13.46 | 13.2706 | 13.35 | 16.0571 | +0.1 (+0.75%) | 5,384 |
| 11 Sep 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | +0.09 (+0.68%) | 1,294 |
| 10 Sep 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 15.8286 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 15.8286 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 13.1936 | 13.23 | 13.16 | 13.16 | 15.8286 | 0.0 (0.0%) | 4,976 |
| 5 Sep 2019 | USD | 13.16 | 13.181 | 13.16 | 13.16 | 15.8286 | 0.0 (0.0%) | 2,637 |
| 4 Sep 2019 | USD | 13.1552 | 13.16 | 13.07 | 13.16 | 15.8286 | +0.13 (+1.00%) | 2,480 |
| 3 Sep 2019 | USD | 13 | 13.03 | 13 | 13.03 | 15.6722 | +0.066 (+0.51%) | 699 |
| 2 Sep 2019 | USD | 12.9645 | 12.9645 | 12.9645 | 12.9645 | 15.5935 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.9645 | 12.9645 | 12.9645 | 12.9645 | 15.5935 | -0.145 (-1.11%) | 259 |
| 29 Aug 2019 | USD | 12.9 | 13.2123 | 12.9 | 13.11 | 15.7685 | +0.22 (+1.71%) | 4,227 |
| 28 Aug 2019 | USD | 13.2705 | 13.2705 | 12.89 | 12.89 | 15.5038 | -0.5 (-3.73%) | 7,957 |
| 27 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 16.1052 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 16.1052 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 13.0409 | 13.39 | 13.0409 | 13.39 | 16.1052 | +0.39 (+3%) | 2,570 |
| 22 Aug 2019 | USD | 13.1683 | 13.289 | 13 | 13 | 15.6362 | -0.215 (-1.63%) | 4,656 |
