| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 13.09 | 13.4 | 13.09 | 13.2149 | 15.8946 | -0.05 (-0.38%) | 7,844 |
| 20 Aug 2019 | USD | 13.0661 | 13.94 | 13.0661 | 13.265 | 15.9549 | +0.065 (+0.49%) | 18,120 |
| 19 Aug 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 15.8767 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 15.8767 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 13.13 | 13.2 | 13.11 | 13.2 | 15.8767 | +0.13 (+0.99%) | 6,248 |
| 14 Aug 2019 | USD | 13.09 | 13.12 | 13.07 | 13.07 | 15.7203 | +0.02 (+0.15%) | 1,809 |
| 13 Aug 2019 | USD | 13.03 | 13.06 | 13.03 | 13.05 | 15.6963 | 0.0 (0.0%) | 4,069 |
| 12 Aug 2019 | USD | 13.0363 | 13.05 | 13.036 | 13.05 | 15.6963 | +0.07 (+0.54%) | 6,939 |
| 9 Aug 2019 | USD | 12.73 | 12.99 | 12.73 | 12.98 | 15.6121 | -0.003 (-0.02%) | 3,675 |
| 8 Aug 2019 | USD | 12.98 | 12.9825 | 12.98 | 12.9825 | 15.6151 | +0.052 (+0.41%) | 1,166 |
| 7 Aug 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 15.552 | +0.03 (+0.23%) | 345 |
| 6 Aug 2019 | USD | 12.91 | 12.91 | 12.8999 | 12.8999 | 15.5158 | +0.02 (+0.15%) | 1,164 |
| 5 Aug 2019 | USD | 12.8 | 12.9013 | 12.8 | 12.88 | 15.4918 | +0.09 (+0.70%) | 4,056 |
| 2 Aug 2019 | USD | 12.9215 | 12.9215 | 12.79 | 12.79 | 15.3836 | -0.167 (-1.29%) | 1,936 |
| 1 Aug 2019 | USD | 12.882 | 12.9572 | 12.882 | 12.9572 | 15.5847 | +0.127 (+0.99%) | 2,036 |
| 31 Jul 2019 | USD | 12.8757 | 12.8907 | 11.81 | 12.83 | 15.4317 | -0.09 (-0.70%) | 15,928 |
| 30 Jul 2019 | USD | 12.97 | 12.97 | 12.92 | 12.92 | 15.5399 | +0.12 (+0.94%) | 1,800 |
| 29 Jul 2019 | USD | 12.89 | 12.89 | 12.745 | 12.8 | 15.3956 | -0.12 (-0.93%) | 7,389 |
| 26 Jul 2019 | USD | 13 | 13.01 | 12.92 | 12.92 | 15.5399 | 0.0 (0.0%) | 5,011 |
| 25 Jul 2019 | USD | 13.1 | 13.1 | 12.92 | 12.92 | 15.5399 | -0.05 (-0.39%) | 2,306 |
| 24 Jul 2019 | USD | 12.9327 | 12.97 | 12.9327 | 12.97 | 15.6001 | -0.032 (-0.25%) | 607 |
| 23 Jul 2019 | USD | 13.0023 | 13.0023 | 13.0023 | 13.0023 | 15.6389 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 13.079 | 13.12 | 13.0023 | 13.0023 | 15.6389 | -0.088 (-0.67%) | 2,200 |
| 19 Jul 2019 | USD | 13.12 | 13.12 | 13.065 | 13.09 | 15.7444 | +0.09 (+0.69%) | 1,935 |
| 18 Jul 2019 | USD | 13 | 13 | 13 | 13 | 15.6362 | +0.08 (+0.62%) | 772 |
| 17 Jul 2019 | USD | 13.03 | 13.03 | 12.92 | 12.92 | 15.5399 | -0.107 (-0.82%) | 2,731 |
| 16 Jul 2019 | USD | 13.02 | 13.0266 | 13.02 | 13.0266 | 15.6681 | +0.002 (+0.02%) | 1,232 |
| 15 Jul 2019 | USD | 13.04 | 13.04 | 12.96 | 13.0246 | 15.6657 | +0.017 (+0.13%) | 3,331 |
| 12 Jul 2019 | USD | 13.0072 | 13.0072 | 13.0072 | 13.0072 | 15.6448 | +0.007 (+0.06%) | 1,002 |
| 11 Jul 2019 | USD | 13.05 | 13.0651 | 12.97 | 13 | 15.6362 | -0.02 (-0.15%) | 7,015 |
