| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 15.6602 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 15.6602 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 15.6602 | -0.03 (-0.23%) | 609 |
| 5 Jul 2019 | USD | 13.15 | 13.15 | 13.05 | 13.05 | 15.6963 | -0.1 (-0.76%) | 1,447 |
| 4 Jul 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 15.8166 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 15.8166 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 13.19 | 13.19 | 13.15 | 13.15 | 15.8166 | 0.0 (0.0%) | 3,519 |
| 1 Jul 2019 | USD | 13.18 | 13.18 | 13.15 | 13.15 | 15.8166 | -0.012 (-0.09%) | 1,506 |
| 28 Jun 2019 | USD | 13.15 | 13.19 | 13.15 | 13.1624 | 15.8315 | +0.012 (+0.09%) | 1,445 |
| 27 Jun 2019 | USD | 13.14 | 13.2 | 13.14 | 13.15 | 15.8166 | +0 (+0.0%) | 13,389 |
| 26 Jun 2019 | USD | 13.1499 | 13.1499 | 13.1499 | 13.1499 | 15.8164 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 13.1499 | 13.1499 | 13.1499 | 13.1499 | 15.8164 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 13.1 | 13.15 | 13.003 | 13.1499 | 15.8164 | +0.05 (+0.38%) | 4,606 |
| 21 Jun 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 15.7564 | +0.1 (+0.77%) | 277 |
| 20 Jun 2019 | USD | 13 | 13.1 | 13 | 13.0001 | 15.6363 | +0.057 (+0.44%) | 12,371 |
| 19 Jun 2019 | USD | 12.8238 | 12.95 | 12.82 | 12.9435 | 15.5682 | +0.103 (+0.81%) | 4,603 |
| 18 Jun 2019 | USD | 12.84 | 12.95 | 12.84 | 12.84 | 15.4437 | +0.11 (+0.86%) | 4,906 |
| 17 Jun 2019 | USD | 12.8803 | 12.8803 | 12.73 | 12.73 | 15.3114 | -0.25 (-1.93%) | 1,062 |
| 14 Jun 2019 | USD | 12.98 | 12.98 | 12.9156 | 12.98 | 15.6121 | -0.055 (-0.42%) | 2,372 |
| 13 Jun 2019 | USD | 13.043 | 13.043 | 13.0348 | 13.0348 | 15.678 | +0.176 (+1.37%) | 2,961 |
| 12 Jun 2019 | USD | 13 | 13 | 12.8592 | 12.8592 | 15.4668 | -0.287 (-2.19%) | 1,290 |
| 11 Jun 2019 | USD | 12.8101 | 13.1465 | 12.74 | 13.1465 | 15.8124 | +0.347 (+2.71%) | 14,179 |
| 10 Jun 2019 | USD | 12.7996 | 12.7996 | 12.7996 | 12.7996 | 15.3951 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 12.7996 | 12.7996 | 12.7996 | 12.7996 | 15.3951 | +0.082 (+0.64%) | 2,042 |
| 6 Jun 2019 | USD | 12.83 | 12.8397 | 12.68 | 12.7181 | 15.2971 | -0.213 (-1.65%) | 8,062 |
| 5 Jun 2019 | USD | 12.99 | 12.99 | 12.9315 | 12.9315 | 15.5538 | +0.045 (+0.35%) | 4,171 |
| 4 Jun 2019 | USD | 12.8868 | 12.8868 | 12.8868 | 12.8868 | 15.5 | -0.133 (-1.02%) | 416 |
| 3 Jun 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 15.6602 | +0.037 (+0.29%) | 494 |
| 31 May 2019 | USD | 12.9645 | 13.02 | 12.95 | 12.9828 | 15.6155 | +0.083 (+0.64%) | 1,120 |
| 30 May 2019 | USD | 12.71 | 12.9 | 12.7 | 12.9 | 15.5159 | +0.2 (+1.57%) | 8,197 |
