| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 12.4941 | 12.4941 | 12.45 | 12.45 | 14.9746 | -0.073 (-0.58%) | 1,707 |
| 16 Apr 2019 | USD | 12.52 | 12.5247 | 12.4334 | 12.5226 | 15.0619 | -0.004 (-0.03%) | 8,800 |
| 15 Apr 2019 | USD | 12.54 | 12.54 | 12.5268 | 12.5268 | 15.067 | -0.013 (-0.11%) | 3,870 |
| 12 Apr 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.0829 | +0.02 (+0.16%) | 569 |
| 11 Apr 2019 | USD | 12.56 | 12.6 | 12.52 | 12.52 | 15.0588 | -0.04 (-0.32%) | 10,472 |
| 10 Apr 2019 | USD | 12.5842 | 12.59 | 12.55 | 12.56 | 15.1069 | -0.022 (-0.18%) | 7,302 |
| 9 Apr 2019 | USD | 12.57 | 12.6017 | 12.55 | 12.5825 | 15.134 | +0.033 (+0.26%) | 4,074 |
| 8 Apr 2019 | USD | 12.6551 | 12.9 | 12.5441 | 12.55 | 15.0949 | +0.05 (+0.40%) | 10,493 |
| 5 Apr 2019 | USD | 12.6 | 12.6753 | 12.5 | 12.5 | 15.0348 | -0.06 (-0.48%) | 7,299 |
| 4 Apr 2019 | USD | 12.57 | 12.57 | 12.5121 | 12.56 | 15.1069 | +0.03 (+0.24%) | 1,490 |
| 3 Apr 2019 | USD | 12.57 | 12.57 | 12.4501 | 12.5296 | 15.0704 | +0.02 (+0.16%) | 4,167 |
| 2 Apr 2019 | USD | 12.5 | 12.52 | 12.5 | 12.51 | 15.0468 | -0.02 (-0.16%) | 5,527 |
| 1 Apr 2019 | USD | 12.7 | 12.7 | 12.52 | 12.53 | 15.0708 | +0.03 (+0.24%) | 2,808 |
| 29 Mar 2019 | USD | 12.6726 | 12.6726 | 12.5 | 12.5 | 15.0348 | +0.02 (+0.16%) | 7,311 |
| 28 Mar 2019 | USD | 12.7001 | 12.71 | 12.2016 | 12.48 | 15.0107 | -0.04 (-0.32%) | 29,092 |
| 27 Mar 2019 | USD | 12.5897 | 12.5897 | 12.52 | 12.52 | 15.0588 | +0.036 (+0.29%) | 3,146 |
| 26 Mar 2019 | USD | 12.53 | 12.53 | 12.4838 | 12.4838 | 15.0153 | -0.096 (-0.76%) | 1,150 |
| 25 Mar 2019 | USD | 12.52 | 12.58 | 12.52 | 12.58 | 15.131 | +0.046 (+0.37%) | 4,902 |
| 22 Mar 2019 | USD | 12.51 | 12.5503 | 12.455 | 12.5339 | 15.0755 | +0.224 (+1.82%) | 5,730 |
| 21 Mar 2019 | USD | 12.4 | 12.43 | 12.31 | 12.31 | 14.8062 | +0.01 (+0.08%) | 7,204 |
| 20 Mar 2019 | USD | 12.3484 | 12.3484 | 12.27 | 12.3 | 14.7942 | +0.04 (+0.33%) | 5,002 |
| 19 Mar 2019 | USD | 12.2401 | 12.3797 | 12.2401 | 12.26 | 14.7461 | +0.019 (+0.16%) | 8,165 |
| 18 Mar 2019 | USD | 12.2405 | 12.2405 | 12.2405 | 12.2405 | 14.7226 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 12.31 | 12.31 | 12.2405 | 12.2405 | 14.7226 | -0.17 (-1.37%) | 3,098 |
| 14 Mar 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 14.9265 | -0.05 (-0.40%) | 197 |
| 13 Mar 2019 | USD | 12.4652 | 12.47 | 12.4601 | 12.4601 | 14.9868 | +0 (+0.0%) | 1,502 |
| 12 Mar 2019 | USD | 12.43 | 12.47 | 12.41 | 12.46 | 14.9867 | +0.062 (+0.50%) | 3,723 |
| 11 Mar 2019 | USD | 12.3101 | 12.4024 | 12.3101 | 12.3984 | 14.9126 | -0.011 (-0.09%) | 1,309 |
| 8 Mar 2019 | USD | 12.4096 | 12.4096 | 12.4096 | 12.4096 | 14.926 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 12.4096 | 12.4096 | 12.4096 | 12.4096 | 14.926 | +0.17 (+1.39%) | 250 |
