| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 12.4001 | 12.5 | 12.24 | 12.24 | 14.722 | -0.06 (-0.49%) | 10,092 |
| 5 Mar 2019 | USD | 12.3 | 12.31 | 12.2576 | 12.3 | 14.7942 | +0.042 (+0.34%) | 2,715 |
| 4 Mar 2019 | USD | 12.3 | 12.3 | 12.2194 | 12.2585 | 14.7443 | +0.099 (+0.81%) | 9,052 |
| 1 Mar 2019 | USD | 12.3 | 12.3 | 12.07 | 12.16 | 14.6258 | -0.12 (-0.98%) | 8,581 |
| 28 Feb 2019 | USD | 12.26 | 12.28 | 12.26 | 12.28 | 14.7702 | +0.023 (+0.19%) | 3,125 |
| 27 Feb 2019 | USD | 12.45 | 12.45 | 12.2567 | 12.2567 | 14.7421 | +0.047 (+0.38%) | 1,603 |
| 26 Feb 2019 | USD | 12.26 | 12.3201 | 12.21 | 12.21 | 14.686 | +0.01 (+0.08%) | 4,804 |
| 25 Feb 2019 | USD | 12.14 | 12.2434 | 12.14 | 12.2 | 14.6739 | +0.02 (+0.16%) | 2,495 |
| 22 Feb 2019 | USD | 12.15 | 12.18 | 12.15 | 12.18 | 14.6499 | -0.06 (-0.49%) | 1,647 |
| 21 Feb 2019 | USD | 12.1 | 12.24 | 12.1 | 12.24 | 14.722 | +0.11 (+0.91%) | 2,011 |
| 20 Feb 2019 | USD | 12.07 | 12.1688 | 12.07 | 12.13 | 14.5897 | +0.05 (+0.41%) | 1,492 |
| 19 Feb 2019 | USD | 12.17 | 12.2 | 12.08 | 12.08 | 14.5296 | -0.09 (-0.74%) | 4,412 |
| 18 Feb 2019 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.6378 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.51 | 12.51 | 12.17 | 12.17 | 14.6378 | -0.03 (-0.25%) | 2,603 |
| 14 Feb 2019 | USD | 12.14 | 12.2 | 12.14 | 12.2 | 14.6739 | +0.01 (+0.08%) | 6,200 |
| 13 Feb 2019 | USD | 12.104 | 12.19 | 12.104 | 12.19 | 14.6619 | +0.09 (+0.74%) | 1,433 |
| 12 Feb 2019 | USD | 12.36 | 12.36 | 12.1 | 12.1 | 14.5537 | +0.13 (+1.09%) | 3,111 |
| 11 Feb 2019 | USD | 11.96 | 12.081 | 11.96 | 11.97 | 14.3973 | -0.12 (-0.99%) | 5,099 |
| 8 Feb 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5416 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 12.113 | 12.1251 | 12.08 | 12.09 | 14.5416 | 0.0 (0.0%) | 4,564 |
| 6 Feb 2019 | USD | 12.1 | 12.1 | 12.09 | 12.09 | 14.5416 | -0.04 (-0.33%) | 653 |
| 5 Feb 2019 | USD | 12.14 | 12.1786 | 12.13 | 12.13 | 14.5897 | -0.024 (-0.20%) | 7,040 |
| 4 Feb 2019 | USD | 12.2049 | 12.2049 | 12.154 | 12.154 | 14.6186 | -0.106 (-0.86%) | 385 |
| 1 Feb 2019 | USD | 12.1 | 12.26 | 12.05 | 12.26 | 14.7461 | +0.271 (+2.26%) | 3,052 |
| 31 Jan 2019 | USD | 11.92 | 12.01 | 11.92 | 11.989 | 14.4201 | +0.069 (+0.58%) | 4,507 |
| 30 Jan 2019 | USD | 11.9 | 11.92 | 11.88 | 11.92 | 14.3371 | +0.02 (+0.17%) | 2,540 |
| 29 Jan 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.3131 | 0.0 (0.0%) | 2,046 |
| 28 Jan 2019 | USD | 11.91 | 11.92 | 11.9 | 11.9 | 14.3131 | -0.01 (-0.08%) | 10,573 |
| 25 Jan 2019 | USD | 11.91 | 11.91 | 11.867 | 11.91 | 14.3251 | 0.0 (0.0%) | 14,151 |
| 24 Jan 2019 | USD | 11.91 | 11.95 | 11.87 | 11.91 | 14.3251 | +0.03 (+0.25%) | 1,915 |
