| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 800 |
| 30 Jul 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | +0.125 (+0.88%) | 1,800 |
| 29 Jul 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | -0.125 (-0.88%) | 1,000 |
| 27 Jul 1998 | USD | 14.0625 | 14.25 | 14.0625 | 14.25 | 17.1396 | +0.062 (+0.44%) | 3,700 |
| 24 Jul 1998 | USD | 14.1875 | 14.1875 | 14.0625 | 14.1875 | 17.0645 | 0.0 (0.0%) | 2,100 |
| 23 Jul 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 17.0645 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 14.25 | 14.25 | 14.1875 | 14.1875 | 17.0645 | -0.062 (-0.44%) | 1,000 |
| 21 Jul 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | +0.062 (+0.44%) | 1,100 |
| 20 Jul 1998 | USD | 14.3125 | 14.3125 | 14.1875 | 14.1875 | 17.0645 | -0.25 (-1.73%) | 1,800 |
| 17 Jul 1998 | USD | 14.0625 | 14.4375 | 14.0625 | 14.4375 | 17.3652 | +0.188 (+1.32%) | 2,400 |
| 16 Jul 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 14.3125 | 14.4375 | 14.1875 | 14.25 | 17.1396 | -0.188 (-1.30%) | 4,500 |
| 14 Jul 1998 | USD | 14.375 | 14.4375 | 14.375 | 14.4375 | 17.3652 | 0.0 (0.0%) | 3,600 |
| 13 Jul 1998 | USD | 14.125 | 14.4375 | 14.125 | 14.4375 | 17.3652 | +0.25 (+1.76%) | 2,900 |
| 10 Jul 1998 | USD | 14.125 | 14.375 | 14.125 | 14.1875 | 17.0645 | +0.312 (+2.25%) | 5,300 |
| 9 Jul 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 400 |
| 8 Jul 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | -0.062 (-0.45%) | 400 |
| 7 Jul 1998 | USD | 14 | 14 | 13.8125 | 13.9375 | 16.7638 | -0.188 (-1.33%) | 2,500 |
| 6 Jul 1998 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 16.9893 | 0.0 (0.0%) | 1,700 |
| 3 Jul 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | +0.062 (+0.44%) | 300 |
| 1 Jul 1998 | USD | 13.75 | 14.0625 | 13.75 | 14.0625 | 16.9141 | +0.188 (+1.35%) | 1,300 |
| 30 Jun 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 1,800 |
| 29 Jun 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 1,100 |
| 26 Jun 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 13.9375 | 13.9375 | 13.875 | 13.875 | 16.6886 | -0.125 (-0.89%) | 2,700 |
| 24 Jun 1998 | USD | 14.25 | 14.25 | 14 | 14 | 16.8389 | -0.25 (-1.75%) | 2,400 |
| 23 Jun 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | +0.125 (+0.88%) | 2,000 |
