| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 14.0625 | 14.125 | 14 | 14.125 | 16.9893 | 0.0 (0.0%) | 2,200 |
| 19 Jun 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | +0.125 (+0.89%) | 600 |
| 18 Jun 1998 | USD | 14 | 14 | 14 | 14 | 16.8389 | 0.0 (0.0%) | 1,000 |
| 17 Jun 1998 | USD | 14 | 14 | 14 | 14 | 16.8389 | -0.125 (-0.88%) | 600 |
| 16 Jun 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | 0.0 (0.0%) | 800 |
| 15 Jun 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | -0.25 (-1.74%) | 500 |
| 11 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | 0.0 (0.0%) | 3,400 |
| 10 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 14.1875 | 14.375 | 14.1875 | 14.375 | 17.29 | 0.0 (0.0%) | 1,100 |
| 5 Jun 1998 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 17.29 | +0.25 (+1.77%) | 6,100 |
| 4 Jun 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | +0.25 (+1.80%) | 800 |
| 2 Jun 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | +0.125 (+0.91%) | 900 |
| 1 Jun 1998 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 16.5382 | -0.125 (-0.90%) | 1,400 |
| 29 May 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 13.8125 | 14 | 13.8125 | 13.875 | 16.6886 | +0.125 (+0.91%) | 3,400 |
| 27 May 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 13.875 | 13.875 | 13.6875 | 13.75 | 16.5382 | -0.125 (-0.90%) | 2,700 |
| 25 May 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 16.6886 | -0.375 (-2.63%) | 2,800 |
| 20 May 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 17.1396 | +0.25 (+1.79%) | 1,000 |
| 18 May 1998 | USD | 14 | 14 | 14 | 14 | 16.8389 | 0.0 (0.0%) | 600 |
| 15 May 1998 | USD | 14.0625 | 14.0625 | 13.9375 | 14 | 16.8389 | -0.062 (-0.44%) | 2,900 |
| 14 May 1998 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 16.9141 | 0.0 (0.0%) | 2,200 |
| 13 May 1998 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 16.9141 | -0.062 (-0.44%) | 100 |
| 12 May 1998 | USD | 14.3125 | 14.3125 | 14.125 | 14.125 | 16.9893 | -0.062 (-0.44%) | 2,400 |
