| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 13.73 | 13.73 | 13.52 | 13.6 | 16.3578 | -0.126 (-0.92%) | 1,924 |
| 4 Mar 2021 | USD | 13.94 | 13.94 | 13.7258 | 13.7258 | 16.5091 | -0.219 (-1.57%) | 1,596 |
| 3 Mar 2021 | USD | 14.2 | 14.2 | 13.93 | 13.945 | 16.7728 | -0.255 (-1.80%) | 3,846 |
| 2 Mar 2021 | USD | 13.94 | 14.24 | 13.93 | 14.2 | 17.0795 | 0.0 (0.0%) | 1,454 |
| 1 Mar 2021 | USD | 14.03 | 14.335 | 13.9713 | 14.2 | 17.0795 | +0.25 (+1.79%) | 2,705 |
| 26 Feb 2021 | USD | 14.12 | 15 | 13.95 | 13.95 | 16.7788 | +0.4 (+2.95%) | 4,783 |
| 25 Feb 2021 | USD | 13.85 | 13.85 | 13.55 | 13.55 | 16.2977 | -0.25 (-1.81%) | 5,207 |
| 24 Feb 2021 | USD | 13.93 | 14 | 13.51 | 13.8 | 16.5984 | -0.32 (-2.27%) | 13,103 |
| 23 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 16.9833 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 14.28 | 14.48 | 14.12 | 14.12 | 16.9833 | -0.39 (-2.69%) | 1,173 |
| 19 Feb 2021 | USD | 14.98 | 14.98 | 14.27 | 14.51 | 17.4524 | +0.15 (+1.04%) | 2,634 |
| 18 Feb 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 17.2719 | -0.27 (-1.85%) | 3,271 |
| 17 Feb 2021 | USD | 14.37 | 14.63 | 14.37 | 14.63 | 17.5967 | +0.24 (+1.67%) | 677 |
| 16 Feb 2021 | USD | 14.6973 | 14.6973 | 14.39 | 14.39 | 17.308 | -0.01 (-0.07%) | 717 |
| 12 Feb 2021 | USD | 15.79 | 15.79 | 14.4 | 14.4 | 17.32 | -0.7 (-4.64%) | 5,479 |
| 11 Feb 2021 | USD | 14.31 | 15.1 | 14.03 | 15.1 | 18.162 | +0.7 (+4.86%) | 18,059 |
| 10 Feb 2021 | USD | 14.42 | 14.5 | 14.39 | 14.4 | 17.32 | -0.047 (-0.33%) | 4,734 |
| 9 Feb 2021 | USD | 14.5 | 14.5 | 14.4473 | 14.4473 | 17.3769 | -0.053 (-0.36%) | 660 |
| 8 Feb 2021 | USD | 14.45 | 14.5 | 14.28 | 14.5 | 17.4403 | -0.05 (-0.34%) | 1,109 |
| 5 Feb 2021 | USD | 14.08 | 14.99 | 14.08 | 14.55 | 17.5005 | +0.4 (+2.83%) | 11,825 |
| 4 Feb 2021 | USD | 14.19 | 14.19 | 14.1 | 14.15 | 17.0194 | +0.05 (+0.35%) | 658 |
| 3 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 16.9592 | +0.02 (+0.14%) | 773 |
| 2 Feb 2021 | USD | 14.0628 | 14.08 | 13.9014 | 14.08 | 16.9352 | 0.0 (0.0%) | 2,208 |
| 1 Feb 2021 | USD | 14.19 | 14.19 | 13.5603 | 14.08 | 16.9352 | 0.0 (0.0%) | 5,687 |
| 29 Jan 2021 | USD | 13.69 | 14.5 | 13.6603 | 14.08 | 16.9352 | +0.16 (+1.15%) | 12,252 |
| 28 Jan 2021 | USD | 13.74 | 13.94 | 13.537 | 13.92 | 16.7427 | +0.233 (+1.70%) | 4,712 |
| 27 Jan 2021 | USD | 13.6387 | 13.6875 | 13.52 | 13.6875 | 16.4631 | -0.133 (-0.96%) | 3,046 |
| 26 Jan 2021 | USD | 13.6 | 14.11 | 13.05 | 13.82 | 16.6224 | +0.21 (+1.54%) | 27,575 |
| 25 Jan 2021 | USD | 13.74 | 13.74 | 13.6 | 13.61 | 16.3698 | -0.03 (-0.22%) | 1,876 |
| 22 Jan 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 16.4059 | +0.04 (+0.29%) | 320 |
