| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 0 |
| 27 Mar 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 0 |
| 26 Mar 1998 | USD | 14 | 14 | 13.875 | 13.875 | 16.6886 | -0.375 (-2.63%) | 2,900 |
| 25 Mar 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 6,900 |
| 24 Mar 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 700 |
| 20 Mar 1998 | USD | 14.0625 | 14.25 | 14.0625 | 14.25 | 17.1396 | +0.188 (+1.33%) | 3,500 |
| 19 Mar 1998 | USD | 14.375 | 14.375 | 14.0625 | 14.0625 | 16.9141 | -0.438 (-3.02%) | 4,200 |
| 18 Mar 1998 | USD | 14.3125 | 14.5 | 14.3125 | 14.5 | 17.4403 | +0.312 (+2.20%) | 3,200 |
| 17 Mar 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 17.0645 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 14 | 14.1875 | 14 | 14.1875 | 17.0645 | +0.25 (+1.79%) | 2,100 |
| 13 Mar 1998 | USD | 14.125 | 14.125 | 13.9375 | 13.9375 | 16.7638 | -0.438 (-3.04%) | 11,100 |
| 12 Mar 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | -0.188 (-1.29%) | 500 |
| 11 Mar 1998 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 17.5155 | +0.062 (+0.43%) | 400 |
| 10 Mar 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 14.5625 | 14.5625 | 14.5 | 14.5 | 17.4403 | -0.188 (-1.28%) | 8,000 |
| 5 Mar 1998 | USD | 14.5 | 14.6875 | 14.5 | 14.6875 | 17.6658 | +0.188 (+1.29%) | 4,500 |
| 4 Mar 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | 0.0 (0.0%) | 100 |
| 3 Mar 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | 0.0 (0.0%) | 4,100 |
| 2 Mar 1998 | USD | 14.4375 | 14.625 | 14.4375 | 14.5 | 17.4403 | +0.188 (+1.31%) | 4,600 |
| 27 Feb 1998 | USD | 14.375 | 14.375 | 14.0625 | 14.3125 | 17.2148 | +0.062 (+0.44%) | 6,400 |
| 26 Feb 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | +0.188 (+1.33%) | 500 |
| 25 Feb 1998 | USD | 14.125 | 14.125 | 14.0625 | 14.0625 | 16.9141 | -0.188 (-1.32%) | 1,300 |
| 24 Feb 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 17.1396 | 0.0 (0.0%) | 1,400 |
| 20 Feb 1998 | USD | 14.0625 | 14.25 | 14.0625 | 14.25 | 17.1396 | +0.125 (+0.88%) | 2,000 |
| 19 Feb 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | -0.125 (-0.88%) | 200 |
| 18 Feb 1998 | USD | 14.6875 | 14.75 | 14.25 | 14.25 | 17.1396 | -0.312 (-2.15%) | 3,100 |
| 17 Feb 1998 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 17.5155 | 0.0 (0.0%) | 0 |
