| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 17.5155 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 17.5155 | +0.125 (+0.87%) | 700 |
| 12 Feb 1998 | USD | 14.6875 | 14.6875 | 14.4375 | 14.4375 | 17.3652 | -0.125 (-0.86%) | 7,300 |
| 11 Feb 1998 | USD | 14.5 | 14.5625 | 14.4375 | 14.5625 | 17.5155 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1998 | USD | 14.5625 | 14.5625 | 14.4375 | 14.5625 | 17.5155 | +0.062 (+0.43%) | 3,100 |
| 9 Feb 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | +0.25 (+1.75%) | 2,000 |
| 5 Feb 1998 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 17.1396 | -0.125 (-0.87%) | 2,300 |
| 4 Feb 1998 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 17.29 | 0.0 (0.0%) | 500 |
| 3 Feb 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | 0.0 (0.0%) | 0 |
| 2 Feb 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | 0.0 (0.0%) | 1,300 |
| 30 Jan 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | +0.125 (+0.88%) | 2,000 |
| 29 Jan 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | +0.125 (+0.88%) | 700 |
| 28 Jan 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 16.9893 | -0.062 (-0.44%) | 2,700 |
| 26 Jan 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 17.0645 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 14.375 | 14.375 | 14.1875 | 14.1875 | 17.0645 | -0.062 (-0.44%) | 4,000 |
| 22 Jan 1998 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 17.1396 | -0.25 (-1.72%) | 3,500 |
| 21 Jan 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | 0.0 (0.0%) | 100 |
| 20 Jan 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 17.4403 | -0.188 (-1.28%) | 4,700 |
| 19 Jan 1998 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 17.6658 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 14.1875 | 14.6875 | 14.1875 | 14.6875 | 17.6658 | +0.25 (+1.73%) | 6,100 |
| 15 Jan 1998 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 17.3652 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 14.625 | 14.625 | 14.4375 | 14.4375 | 17.3652 | -0.312 (-2.12%) | 1,800 |
| 13 Jan 1998 | USD | 14.625 | 14.75 | 14.5625 | 14.75 | 17.741 | -0.125 (-0.84%) | 3,700 |
| 12 Jan 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 17.8914 | 0.0 (0.0%) | 100 |
| 9 Jan 1998 | USD | 14.375 | 14.875 | 14.375 | 14.875 | 17.8914 | +0.625 (+4.39%) | 14,700 |
| 8 Jan 1998 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 17.1396 | -0.125 (-0.87%) | 2,600 |
| 7 Jan 1998 | USD | 14.3125 | 14.375 | 14.3125 | 14.375 | 17.29 | +0.188 (+1.32%) | 4,100 |
| 6 Jan 1998 | USD | 14.0625 | 14.1875 | 14 | 14.1875 | 17.0645 | +0.188 (+1.34%) | 3,600 |
