BlackRock Massachusetts Tax-Ex Recent Share Price (USX:MHE)

USX:MHE - BlackRock Massachusetts Tax-Ex BlackRock Massachusetts Tax-Ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 1998	USD	14.0625	14.125	14	14	16.8389	-0.062 (-0.44%)	2,900
2 Jan 1998	USD	14.0625	14.0625	14.0625	14.0625	16.9141	+0.125 (+0.90%)	1,000
1 Jan 1998	USD	13.9375	13.9375	13.9375	13.9375	16.7638	0.0 (0.0%)	0
31 Dec 1997	USD	13.9375	13.9375	13.9375	13.9375	16.7638	+0.125 (+0.90%)	300
30 Dec 1997	USD	13.8125	13.8125	13.8125	13.8125	16.6134	-0.062 (-0.45%)	1,300
29 Dec 1997	USD	14	14	13.875	13.875	16.6886	+0.062 (+0.45%)	700
26 Dec 1997	USD	13.8125	13.8125	13.8125	13.8125	16.6134	0.0 (0.0%)	0
25 Dec 1997	USD	13.8125	13.8125	13.8125	13.8125	16.6134	0.0 (0.0%)	0
24 Dec 1997	USD	13.8125	13.8125	13.8125	13.8125	16.6134	0.0 (0.0%)	0
23 Dec 1997	USD	13.8125	13.8125	13.8125	13.8125	16.6134	-0.062 (-0.45%)	1,300
22 Dec 1997	USD	14	14	13.875	13.875	16.6886	-0.125 (-0.89%)	1,200
19 Dec 1997	USD	13.8125	14	13.8125	14	16.8389	+0.188 (+1.36%)	1,400
18 Dec 1997	USD	13.8125	13.8125	13.8125	13.8125	16.6134	0.0 (0.0%)	0
17 Dec 1997	USD	13.8125	13.8125	13.8125	13.8125	16.6134	0.0 (0.0%)	300
16 Dec 1997	USD	13.875	13.875	13.8125	13.8125	16.6134	+0.188 (+1.38%)	3,800
15 Dec 1997	USD	13.625	13.625	13.625	13.625	16.3879	0.0 (0.0%)	400
12 Dec 1997	USD	13.625	13.625	13.5625	13.625	16.3879	-0.062 (-0.46%)	4,800
11 Dec 1997	USD	13.875	13.875	13.6875	13.6875	16.4631	-0.188 (-1.35%)	3,900
10 Dec 1997	USD	13.75	14	13.75	13.875	16.6886	+0.125 (+0.91%)	3,700
9 Dec 1997	USD	13.75	13.75	13.75	13.75	16.5382	0.0 (0.0%)	800
8 Dec 1997	USD	13.8125	13.8125	13.75	13.75	16.5382	-0.125 (-0.90%)	1,700
5 Dec 1997	USD	13.875	13.875	13.875	13.875	16.6886	-0.062 (-0.45%)	800
4 Dec 1997	USD	13.8125	13.9375	13.75	13.9375	16.7638	+0.188 (+1.36%)	5,700
3 Dec 1997	USD	13.75	13.75	13.75	13.75	16.5382	+0.062 (+0.46%)	200
2 Dec 1997	USD	13.875	13.875	13.6875	13.6875	16.4631	-0.062 (-0.45%)	1,400
1 Dec 1997	USD	13.75	13.75	13.75	13.75	16.5382	-0.125 (-0.90%)	100
28 Nov 1997	USD	13.875	13.875	13.875	13.875	16.6886	0.0 (0.0%)	0
27 Nov 1997	USD	13.875	13.875	13.875	13.875	16.6886	0.0 (0.0%)	0
26 Nov 1997	USD	13.875	13.875	13.875	13.875	16.6886	+0.125 (+0.91%)	1,900
25 Nov 1997	USD	13.5625	13.75	13.5	13.75	16.5382	+0.125 (+0.92%)	2,500

Unicorn Response |