| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | -0.188 (-1.36%) | 1,000 |
| 21 Nov 1997 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 16.6134 | +0.062 (+0.45%) | 3,200 |
| 20 Nov 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | +0.125 (+0.92%) | 200 |
| 19 Nov 1997 | USD | 13.5 | 13.625 | 13.4375 | 13.625 | 16.3879 | 0.0 (0.0%) | 2,100 |
| 18 Nov 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 13.625 | 13.625 | 13.4375 | 13.625 | 16.3879 | -0.125 (-0.91%) | 3,600 |
| 14 Nov 1997 | USD | 13.5625 | 13.75 | 13.5625 | 13.75 | 16.5382 | +0.375 (+2.80%) | 3,700 |
| 13 Nov 1997 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 16.0872 | 0.0 (0.0%) | 5,000 |
| 12 Nov 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | -0.25 (-1.83%) | 2,800 |
| 11 Nov 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | +0.125 (+0.93%) | 1,400 |
| 10 Nov 1997 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 16.2375 | -0.125 (-0.92%) | 1,300 |
| 7 Nov 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 800 |
| 6 Nov 1997 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 16.3879 | +0.25 (+1.87%) | 3,200 |
| 5 Nov 1997 | USD | 13.5625 | 13.5625 | 13.375 | 13.375 | 16.0872 | -0.062 (-0.47%) | 800 |
| 4 Nov 1997 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 16.1624 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 16.1624 | 0.0 (0.0%) | 300 |
| 31 Oct 1997 | USD | 13.25 | 13.4375 | 13.25 | 13.4375 | 16.1624 | +0.188 (+1.42%) | 1,600 |
| 30 Oct 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | -0.062 (-0.47%) | 700 |
| 29 Oct 1997 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 16.012 | -0.062 (-0.47%) | 6,900 |
| 28 Oct 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 300 |
| 23 Oct 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | -0.062 (-0.47%) | 1,200 |
| 21 Oct 1997 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 16.1624 | -0.062 (-0.46%) | 3,500 |
| 20 Oct 1997 | USD | 13.5625 | 13.5625 | 13.5 | 13.5 | 16.2375 | -0.062 (-0.46%) | 4,100 |
| 17 Oct 1997 | USD | 13.625 | 13.625 | 13.5625 | 13.5625 | 16.3127 | -0.25 (-1.81%) | 600 |
| 16 Oct 1997 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 16.6134 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 16.6134 | +0.062 (+0.45%) | 1,400 |
| 14 Oct 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 0 |
