| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 13.5625 | 13.75 | 13.5625 | 13.75 | 16.5382 | +0.125 (+0.92%) | 2,100 |
| 9 Oct 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 13.875 | 14 | 13.625 | 13.625 | 16.3879 | -0.125 (-0.91%) | 16,500 |
| 7 Oct 1997 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 16.5382 | 0.0 (0.0%) | 3,100 |
| 6 Oct 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 16.5382 | +0.25 (+1.85%) | 2,000 |
| 1 Oct 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | -0.188 (-1.37%) | 3,600 |
| 30 Sep 1997 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 16.4631 | +0.125 (+0.92%) | 200 |
| 29 Sep 1997 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 16.3127 | -0.188 (-1.36%) | 600 |
| 26 Sep 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 3,200 |
| 25 Sep 1997 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 16.5382 | +0.25 (+1.85%) | 1,000 |
| 24 Sep 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | -0.188 (-1.37%) | 300 |
| 23 Sep 1997 | USD | 13.4375 | 13.6875 | 13.4375 | 13.6875 | 16.4631 | +0.25 (+1.86%) | 5,000 |
| 22 Sep 1997 | USD | 13.75 | 13.75 | 13.4375 | 13.4375 | 16.1624 | -0.438 (-3.15%) | 16,800 |
| 19 Sep 1997 | USD | 13.5625 | 13.875 | 13.5625 | 13.875 | 16.6886 | +0.188 (+1.37%) | 8,100 |
| 18 Sep 1997 | USD | 13.4375 | 13.6875 | 13.4375 | 13.6875 | 16.4631 | +0.062 (+0.46%) | 4,400 |
| 17 Sep 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | +0.188 (+1.40%) | 10,800 |
| 16 Sep 1997 | USD | 13.5 | 13.5625 | 13.4375 | 13.4375 | 16.1624 | +0.125 (+0.94%) | 1,700 |
| 15 Sep 1997 | USD | 13.5 | 13.5 | 13.3125 | 13.3125 | 16.012 | -0.188 (-1.39%) | 3,500 |
| 12 Sep 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | -0.062 (-0.46%) | 4,000 |
| 11 Sep 1997 | USD | 13.5 | 13.5625 | 13.5 | 13.5625 | 16.3127 | +0.125 (+0.93%) | 1,800 |
| 10 Sep 1997 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 16.1624 | +0.125 (+0.94%) | 3,000 |
| 9 Sep 1997 | USD | 13.25 | 13.3125 | 13.1875 | 13.3125 | 16.012 | +0.062 (+0.47%) | 7,200 |
| 8 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 1,100 |
| 4 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | -0.125 (-0.93%) | 1,400 |
| 3 Sep 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 1,900 |
| 2 Sep 1997 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 16.0872 | +0.125 (+0.94%) | 1,600 |
