| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 1,000 |
| 28 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 1,000 |
| 26 Aug 1997 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 15.9368 | -0.125 (-0.93%) | 500 |
| 25 Aug 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | +0.062 (+0.47%) | 11,300 |
| 20 Aug 1997 | USD | 13.125 | 13.3125 | 13.125 | 13.3125 | 16.012 | +0.062 (+0.47%) | 1,300 |
| 19 Aug 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 15.9368 | +0.062 (+0.47%) | 12,800 |
| 15 Aug 1997 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 15.8617 | 0.0 (0.0%) | 400 |
| 14 Aug 1997 | USD | 13.0625 | 13.1875 | 13.0625 | 13.1875 | 15.8617 | +0.188 (+1.44%) | 5,400 |
| 13 Aug 1997 | USD | 13.125 | 13.1875 | 13 | 13 | 15.6362 | -0.125 (-0.95%) | 4,000 |
| 12 Aug 1997 | USD | 13.125 | 13.125 | 13 | 13.125 | 15.7865 | -0.062 (-0.47%) | 5,200 |
| 11 Aug 1997 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 15.8617 | 0.0 (0.0%) | 3,400 |
| 8 Aug 1997 | USD | 13 | 13.1875 | 13 | 13.1875 | 15.8617 | +0.062 (+0.48%) | 1,700 |
| 7 Aug 1997 | USD | 13.125 | 13.125 | 13 | 13.125 | 15.7865 | 0.0 (0.0%) | 3,900 |
| 6 Aug 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 15.7865 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | USD | 13 | 13.125 | 12.875 | 13.125 | 15.7865 | +0.188 (+1.45%) | 5,200 |
| 4 Aug 1997 | USD | 12.875 | 12.9375 | 12.8125 | 12.9375 | 15.561 | +0.062 (+0.49%) | 5,700 |
| 1 Aug 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 15.4858 | -0.125 (-0.96%) | 700 |
| 31 Jul 1997 | USD | 13 | 13 | 13 | 13 | 15.6362 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 12.875 | 13 | 12.875 | 13 | 15.6362 | +0.125 (+0.97%) | 3,200 |
| 29 Jul 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 15.4858 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 15.4858 | -0.125 (-0.96%) | 1,100 |
| 25 Jul 1997 | USD | 13 | 13 | 13 | 13 | 15.6362 | 0.0 (0.0%) | 0 |
| 24 Jul 1997 | USD | 13 | 13.0625 | 13 | 13 | 15.6362 | 0.0 (0.0%) | 6,000 |
| 23 Jul 1997 | USD | 12.8125 | 13 | 12.8125 | 13 | 15.6362 | +0.062 (+0.48%) | 5,900 |
| 22 Jul 1997 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 15.561 | +0.125 (+0.98%) | 1,400 |
