| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 15.4106 | 0.0 (0.0%) | 0 |
| 18 Jul 1997 | USD | 12.875 | 13 | 12.8125 | 12.8125 | 15.4106 | -0.062 (-0.49%) | 7,600 |
| 17 Jul 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 15.4858 | +0.062 (+0.49%) | 1,800 |
| 16 Jul 1997 | USD | 12.75 | 12.8125 | 12.75 | 12.8125 | 15.4106 | -0.062 (-0.49%) | 700 |
| 15 Jul 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 15.4858 | +0.125 (+0.98%) | 800 |
| 14 Jul 1997 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 15.3355 | 0.0 (0.0%) | 1,400 |
| 11 Jul 1997 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 15.3355 | -0.062 (-0.49%) | 3,900 |
| 10 Jul 1997 | USD | 12.875 | 12.9375 | 12.8125 | 12.8125 | 15.4106 | +0.062 (+0.49%) | 10,600 |
| 9 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.3355 | 0.0 (0.0%) | 1,400 |
| 8 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.3355 | 0.0 (0.0%) | 0 |
| 7 Jul 1997 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 15.3355 | 0.0 (0.0%) | 1,700 |
| 4 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.3355 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.3355 | 0.0 (0.0%) | 3,400 |
| 2 Jul 1997 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 15.3355 | -0.062 (-0.49%) | 4,600 |
| 1 Jul 1997 | USD | 12.9375 | 12.9375 | 12.6875 | 12.8125 | 15.4106 | -0.062 (-0.49%) | 5,300 |
| 30 Jun 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 15.4858 | +0.062 (+0.49%) | 3,600 |
| 27 Jun 1997 | USD | 12.75 | 12.8125 | 12.75 | 12.8125 | 15.4106 | +0.188 (+1.49%) | 3,200 |
| 26 Jun 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 15.1851 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 15.1851 | -0.25 (-1.94%) | 3,500 |
| 24 Jun 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 15.4858 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 15.4858 | +0.062 (+0.49%) | 2,500 |
| 20 Jun 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 15.4106 | +0.125 (+0.99%) | 200 |
| 19 Jun 1997 | USD | 12.75 | 12.75 | 12.6875 | 12.6875 | 15.2603 | -0.125 (-0.98%) | 1,500 |
| 18 Jun 1997 | USD | 12.75 | 13 | 12.6875 | 12.8125 | 15.4106 | +0.062 (+0.49%) | 9,000 |
| 17 Jun 1997 | USD | 12.8125 | 12.8125 | 12.75 | 12.75 | 15.3355 | -0.125 (-0.97%) | 600 |
| 16 Jun 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 15.4858 | 0.0 (0.0%) | 1,900 |
| 13 Jun 1997 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 15.4858 | +0.25 (+1.98%) | 3,900 |
| 12 Jun 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 15.1851 | +0.125 (+1%) | 2,000 |
| 11 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | USD | 12.5625 | 12.625 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 2,300 |
