| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 2,800 |
| 6 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | USD | 12.5 | 12.5625 | 12.4375 | 12.5 | 15.0348 | -0.125 (-0.99%) | 8,000 |
| 4 Jun 1997 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 15.1851 | +0.125 (+1%) | 900 |
| 3 Jun 1997 | USD | 12.5 | 12.5625 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 1,800 |
| 2 Jun 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | +0.125 (+1.01%) | 400 |
| 30 May 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | -0.125 (-1%) | 700 |
| 29 May 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | +0.062 (+0.50%) | 500 |
| 28 May 1997 | USD | 12.5 | 12.5 | 12.4375 | 12.4375 | 14.9596 | -0.062 (-0.50%) | 1,800 |
| 27 May 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 0 |
| 26 May 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 15.0348 | 0.0 (0.0%) | 4,100 |
| 22 May 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 15.0348 | +0.125 (+1.01%) | 2,200 |
| 20 May 1997 | USD | 12.4375 | 12.4375 | 12.375 | 12.375 | 14.8844 | -0.125 (-1%) | 7,500 |
| 19 May 1997 | USD | 12.4375 | 12.5 | 12.4375 | 12.5 | 15.0348 | +0.125 (+1.01%) | 4,500 |
| 16 May 1997 | USD | 12.4375 | 12.4375 | 12.375 | 12.375 | 14.8844 | -0.125 (-1%) | 400 |
| 15 May 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 15.0348 | +0.375 (+3.09%) | 5,700 |
| 14 May 1997 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 2,100 |
| 13 May 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 14.7341 | -0.188 (-1.51%) | 5,100 |
| 12 May 1997 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 14.9596 | 0.0 (0.0%) | 200 |
| 9 May 1997 | USD | 12.375 | 12.4375 | 12.375 | 12.4375 | 14.9596 | +0.188 (+1.53%) | 2,100 |
| 8 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | -0.125 (-1.01%) | 1,900 |
| 2 May 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 2,900 |
| 1 May 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | +0.125 (+1.02%) | 400 |
| 30 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | -0.125 (-1.01%) | 600 |
| 29 Apr 1997 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 14.8844 | +0.25 (+2.06%) | 1,000 |
