| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | 0.0 (0.0%) | 500 |
| 25 Apr 1997 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 1,300 |
| 24 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | +0.125 (+1.03%) | 1,000 |
| 23 Apr 1997 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 800 |
| 22 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | +0.125 (+1.03%) | 300 |
| 21 Apr 1997 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 14.5837 | -0.25 (-2.02%) | 3,100 |
| 18 Apr 1997 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 14.8844 | +0.125 (+1.02%) | 1,800 |
| 17 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | +0.125 (+1.03%) | 200 |
| 15 Apr 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | 0.0 (0.0%) | 500 |
| 14 Apr 1997 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 2,200 |
| 11 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 2,700 |
| 10 Apr 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | -0.25 (-2%) | 800 |
| 9 Apr 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 15.0348 | 0.0 (0.0%) | 2,400 |
| 8 Apr 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 15.0348 | +0.25 (+2.04%) | 3,400 |
| 7 Apr 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 14.7341 | -0.25 (-2%) | 800 |
| 4 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 400 |
| 3 Apr 1997 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 15.0348 | 0.0 (0.0%) | 4,600 |
| 2 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 400 |
| 1 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | +0.125 (+1.01%) | 400 |
| 31 Mar 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 500 |
| 28 Mar 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 14.8844 | -0.125 (-1%) | 4,300 |
| 26 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | +0.125 (+1.01%) | 1,000 |
| 25 Mar 1997 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 14.8844 | 0.0 (0.0%) | 5,000 |
| 24 Mar 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 500 |
| 21 Mar 1997 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 14.8844 | 0.0 (0.0%) | 3,700 |
| 20 Mar 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | +0.25 (+2.06%) | 800 |
| 19 Mar 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | -0.25 (-2.02%) | 1,300 |
| 18 Mar 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 0 |
