| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 14.8844 | 0.0 (0.0%) | 1,300 |
| 14 Mar 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | +0.125 (+1.02%) | 2,000 |
| 13 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 1,000 |
| 12 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 200 |
| 11 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | +0.125 (+1.03%) | 1,500 |
| 10 Mar 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 6,800 |
| 7 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 14.7341 | -0.25 (-2%) | 3,000 |
| 5 Mar 1997 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 15.0348 | +0.125 (+1.01%) | 1,200 |
| 4 Mar 1997 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 14.8844 | +0.125 (+1.02%) | 2,400 |
| 3 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 14.7341 | -0.125 (-1.01%) | 3,500 |
| 27 Feb 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | +0.25 (+2.06%) | 1,400 |
| 26 Feb 1997 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 14.5837 | -0.25 (-2.02%) | 1,400 |
| 25 Feb 1997 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 14.8844 | +0.25 (+2.06%) | 4,100 |
| 24 Feb 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 2,000 |
| 21 Feb 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 14.7341 | -0.125 (-1.01%) | 300 |
| 20 Feb 1997 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 14.8844 | +0.25 (+2.06%) | 2,600 |
| 19 Feb 1997 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 14.5837 | -0.25 (-2.02%) | 1,400 |
| 18 Feb 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 1,100 |
| 17 Feb 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | +0.125 (+1.02%) | 1,500 |
| 13 Feb 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 14.7341 | +0.125 (+1.03%) | 6,400 |
| 12 Feb 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 5,000 |
| 11 Feb 1997 | USD | 12.25 | 12.25 | 12 | 12.25 | 14.7341 | 0.0 (0.0%) | 9,500 |
| 10 Feb 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 1,200 |
| 6 Feb 1997 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 14.7341 | -0.125 (-1.01%) | 2,700 |
| 5 Feb 1997 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 1,200 |
| 4 Feb 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 4,900 |
