Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 14.8844 | +0.125 (+1.02%) | 4,500 |
7 Nov 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | -0.125 (-1.01%) | 400 |
6 Nov 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 4,200 |
5 Nov 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 14.8844 | +0.125 (+1.02%) | 4,600 |
1 Nov 1996 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 14.7341 | 0.0 (0.0%) | 4,100 |
31 Oct 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.7341 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 12 | 12.25 | 12 | 12.25 | 14.7341 | +0.25 (+2.08%) | 8,200 |
29 Oct 1996 | USD | 12.125 | 12.125 | 12 | 12 | 14.4334 | -0.125 (-1.03%) | 3,600 |
28 Oct 1996 | USD | 12 | 12.125 | 12 | 12.125 | 14.5837 | +0.125 (+1.04%) | 2,000 |
25 Oct 1996 | USD | 12 | 12 | 12 | 12 | 14.4334 | -0.125 (-1.03%) | 9,100 |
24 Oct 1996 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 14.5837 | 0.0 (0.0%) | 1,300 |
23 Oct 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | -0.125 (-1.02%) | 3,400 |
22 Oct 1996 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 14.7341 | +0.125 (+1.03%) | 9,100 |
21 Oct 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 14.5837 | +0.125 (+1.04%) | 2,000 |
18 Oct 1996 | USD | 12 | 12 | 12 | 12 | 14.4334 | 0.0 (0.0%) | 2,000 |
17 Oct 1996 | USD | 12 | 12 | 12 | 12 | 14.4334 | 0.0 (0.0%) | 700 |
16 Oct 1996 | USD | 12 | 12 | 12 | 12 | 14.4334 | -0.125 (-1.03%) | 100 |
15 Oct 1996 | USD | 12 | 12.125 | 12 | 12.125 | 14.5837 | +0.125 (+1.04%) | 14,000 |
14 Oct 1996 | USD | 12 | 12 | 12 | 12 | 14.4334 | +0.125 (+1.05%) | 1,000 |
11 Oct 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 1,200 |
10 Oct 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | 0.0 (0.0%) | 7,700 |
8 Oct 1996 | USD | 12 | 12 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 2,800 |
7 Oct 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 600 |
4 Oct 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | -0.125 (-1.04%) | 400 |
2 Oct 1996 | USD | 11.75 | 12 | 11.75 | 12 | 14.4334 | +0.25 (+2.13%) | 12,400 |
1 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 500 |