Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | 0.0 (0.0%) | 13,500 |
27 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 800 |
26 Sep 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 300 |
24 Sep 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 1,000 |
23 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 2,100 |
18 Sep 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 2,000 |
13 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 2,600 |
12 Sep 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 13.9823 | -0.25 (-2.11%) | 6,600 |
11 Sep 1996 | USD | 11.75 | 12 | 11.75 | 11.875 | 14.283 | +0.125 (+1.06%) | 9,000 |
10 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 4,100 |
6 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 3,200 |
5 Sep 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | -0.125 (-1.05%) | 500 |
4 Sep 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 1,400 |
3 Sep 1996 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 14.283 | 0.0 (0.0%) | 2,100 |
2 Sep 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 600 |
28 Aug 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 5,100 |
26 Aug 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 100 |
22 Aug 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | +0.25 (+2.15%) | 1,400 |
21 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 8,000 |
20 Aug 1996 | USD | 11.5 | 11.875 | 11.5 | 11.75 | 14.1327 | +0.25 (+2.17%) | 9,800 |