| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | -0.125 (-1.08%) | 1,100 |
| 16 Aug 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 2,000 |
| 15 Aug 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | -0.25 (-2.11%) | 1,000 |
| 14 Aug 1996 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 14.283 | +0.125 (+1.06%) | 7,400 |
| 13 Aug 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | +0.125 (+1.08%) | 2,300 |
| 12 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 2,500 |
| 9 Aug 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | 0.0 (0.0%) | 4,000 |
| 8 Aug 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 14.1327 | +0.125 (+1.08%) | 2,300 |
| 6 Aug 1996 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 13.9823 | +0.125 (+1.09%) | 400 |
| 5 Aug 1996 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 3,200 |
| 2 Aug 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 2,500 |
| 1 Aug 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 2,300 |
| 31 Jul 1996 | USD | 11.625 | 11.75 | 11.375 | 11.5 | 13.832 | -0.125 (-1.08%) | 10,000 |
| 30 Jul 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 13.9823 | -0.125 (-1.06%) | 12,000 |
| 26 Jul 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | -0.125 (-1.05%) | 3,800 |
| 25 Jul 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 400 |
| 24 Jul 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | +0.125 (+1.06%) | 1,300 |
| 22 Jul 1996 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 1,600 |
| 19 Jul 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | 0.0 (0.0%) | 1,600 |
| 16 Jul 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | +0.25 (+2.17%) | 3,100 |
| 12 Jul 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 13.832 | 0.0 (0.0%) | 4,800 |
| 10 Jul 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 13.832 | +0.125 (+1.10%) | 4,300 |
| 9 Jul 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | -0.125 (-1.09%) | 1,300 |
