Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 13.6816 | +0.125 (+1.11%) | 3,000 |
21 May 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | +0.125 (+1.12%) | 2,300 |
17 May 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 2,900 |
16 May 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | +0.125 (+1.12%) | 400 |
15 May 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 6,300 |
14 May 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 2,500 |
10 May 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 800 |
9 May 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 900 |
8 May 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 200 |
7 May 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | -0.188 (-1.62%) | 2,600 |
6 May 1996 | USD | 11.375 | 11.625 | 11.375 | 11.5625 | 13.9072 | +0.062 (+0.54%) | 2,800 |
3 May 1996 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 1,800 |
2 May 1996 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 13.832 | -0.25 (-2.13%) | 1,500 |
1 May 1996 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 14.1327 | +0.25 (+2.17%) | 3,500 |
30 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 13.832 | +0.25 (+2.22%) | 6,400 |
26 Apr 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | +0.125 (+1.12%) | 3,800 |
25 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 2,600 |
22 Apr 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | +0.125 (+1.12%) | 1,000 |
19 Apr 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 2,100 |
18 Apr 1996 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 13.5313 | +0.375 (+3.45%) | 13,200 |
17 Apr 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 2,600 |
16 Apr 1996 | USD | 11 | 11 | 10.875 | 10.875 | 13.0802 | -0.25 (-2.25%) | 10,000 |