Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 13.3809 | -0.375 (-3.26%) | 4,400 |
12 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | +0.25 (+2.22%) | 2,200 |
11 Apr 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | -0.25 (-2.17%) | 800 |
10 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 2,000 |
9 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | +0.125 (+1.10%) | 1,400 |
8 Apr 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | -0.125 (-1.09%) | 900 |
5 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 6,100 |
3 Apr 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 400 |
2 Apr 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 13.832 | 0.0 (0.0%) | 1,000 |
1 Apr 1996 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 2,000 |
29 Mar 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 2,300 |
28 Mar 1996 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 13.832 | -0.25 (-2.13%) | 1,000 |
27 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 5,100 |
26 Mar 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 1,500 |
25 Mar 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 1,100 |
22 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 2,400 |
21 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 800 |
20 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 800 |
19 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 200 |
18 Mar 1996 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 13.9823 | +0.125 (+1.09%) | 2,100 |
15 Mar 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 13.832 | +0.125 (+1.10%) | 3,100 |
14 Mar 1996 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 13.6816 | +0.25 (+2.25%) | 6,000 |
13 Mar 1996 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 13.3809 | -0.25 (-2.20%) | 4,800 |
12 Mar 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 4,000 |
11 Mar 1996 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 4,800 |
8 Mar 1996 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 13.5313 | -0.375 (-3.23%) | 9,100 |
7 Mar 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | +0.125 (+1.09%) | 2,500 |
5 Mar 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | +0.125 (+1.10%) | 500 |