| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 13.6816 | -0.125 (-1.09%) | 1,100 |
| 1 Mar 1996 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 13.832 | +0.125 (+1.10%) | 7,700 |
| 29 Feb 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 13.6816 | 0.0 (0.0%) | 3,200 |
| 28 Feb 1996 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 13.6816 | 0.0 (0.0%) | 13,200 |
| 27 Feb 1996 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 13.6816 | +0.125 (+1.11%) | 3,100 |
| 26 Feb 1996 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 13.5313 | -0.25 (-2.17%) | 5,400 |
| 23 Feb 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | -0.125 (-1.08%) | 5,300 |
| 22 Feb 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 1,000 |
| 21 Feb 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 2,300 |
| 20 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 800 |
| 19 Feb 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 2,900 |
| 15 Feb 1996 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 14.1327 | -0.125 (-1.05%) | 2,800 |
| 14 Feb 1996 | USD | 11.875 | 12 | 11.875 | 11.875 | 14.283 | +0.125 (+1.06%) | 4,300 |
| 13 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 12 Feb 1996 | USD | 11.75 | 12 | 11.75 | 11.75 | 14.1327 | -0.125 (-1.05%) | 4,400 |
| 9 Feb 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | 0.0 (0.0%) | 600 |
| 7 Feb 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | +0.125 (+1.06%) | 1,800 |
| 6 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 700 |
| 5 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 1,500 |
| 2 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | -0.125 (-1.05%) | 100 |
| 1 Feb 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | +0.125 (+1.06%) | 1,900 |
| 31 Jan 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 30 Jan 1996 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 3,400 |
| 29 Jan 1996 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 13.9823 | -0.25 (-2.11%) | 9,800 |
| 26 Jan 1996 | USD | 12 | 12 | 11.875 | 11.875 | 14.283 | -0.125 (-1.04%) | 12,300 |
| 25 Jan 1996 | USD | 12 | 12 | 12 | 12 | 14.4334 | +0.125 (+1.05%) | 2,000 |
| 24 Jan 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | +0.25 (+2.15%) | 3,800 |
| 23 Jan 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 6,300 |
