Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | +0.125 (+1.08%) | 1,300 |
19 Jan 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | +0.125 (+1.09%) | 900 |
18 Jan 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | -0.25 (-2.13%) | 500 |
17 Jan 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 14.1327 | +0.375 (+3.30%) | 4,500 |
16 Jan 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 1,900 |
15 Jan 1996 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 13.6816 | +0.125 (+1.11%) | 4,500 |
12 Jan 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | +0.125 (+1.12%) | 1,300 |
11 Jan 1996 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 1,100 |
10 Jan 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 4,000 |
9 Jan 1996 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 1,200 |
8 Jan 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 2,000 |
5 Jan 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 1,400 |
3 Jan 1996 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 13.6816 | +0.25 (+2.25%) | 17,100 |
2 Jan 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 3,800 |
1 Jan 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 800 |
28 Dec 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 13.3809 | +0.125 (+1.14%) | 2,800 |
27 Dec 1995 | USD | 11 | 11 | 10.875 | 11 | 13.2306 | -0.125 (-1.12%) | 6,900 |
26 Dec 1995 | USD | 11 | 11.125 | 11 | 11.125 | 13.3809 | +0.125 (+1.14%) | 4,800 |
25 Dec 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 13,000 |
21 Dec 1995 | USD | 11 | 11.125 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 17,200 |
20 Dec 1995 | USD | 11 | 11.125 | 11 | 11.125 | 13.3809 | 0.0 (0.0%) | 4,700 |
19 Dec 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 13.3809 | 0.0 (0.0%) | 8,500 |
18 Dec 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 5,800 |
15 Dec 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | +0.125 (+1.12%) | 2,300 |
14 Dec 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 9,300 |
13 Dec 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 13.5313 | -0.25 (-2.17%) | 3,700 |
12 Dec 1995 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 13.832 | +0.125 (+1.10%) | 2,700 |