Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 13.6816 | +0.125 (+1.11%) | 2,000 |
8 Dec 1995 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 3,900 |
7 Dec 1995 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 13.6816 | 0.0 (0.0%) | 9,100 |
6 Dec 1995 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 13.6816 | +0.25 (+2.25%) | 4,600 |
5 Dec 1995 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 4,200 |
4 Dec 1995 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 6,000 |
1 Dec 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | -0.25 (-2.20%) | 4,900 |
30 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 500 |
29 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 2,600 |
28 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 3,200 |
27 Nov 1995 | USD | 11 | 11.25 | 11 | 11.25 | 13.5313 | +0.25 (+2.27%) | 1,800 |
24 Nov 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 2,000 |
23 Nov 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 3,500 |
21 Nov 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 1,800 |
20 Nov 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 5,500 |
17 Nov 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 2,200 |
16 Nov 1995 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 13.6816 | 0.0 (0.0%) | 1,800 |
15 Nov 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 13.6816 | +0.125 (+1.11%) | 1,300 |
14 Nov 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | 0.0 (0.0%) | 2,300 |
13 Nov 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 4,100 |
10 Nov 1995 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 2,500 |
9 Nov 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 13.5313 | -0.125 (-1.10%) | 1,200 |
8 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 1,500 |
6 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | -0.125 (-1.09%) | 500 |
3 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | +0.125 (+1.10%) | 2,000 |
2 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 500 |
1 Nov 1995 | USD | 11 | 11.25 | 11 | 11.25 | 13.5313 | +0.125 (+1.12%) | 2,700 |
31 Oct 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 1,000 |