| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | 0.0 (0.0%) | 2,900 |
| 27 Oct 1995 | USD | 11 | 11.25 | 11 | 11.25 | 13.5313 | +0.125 (+1.12%) | 3,100 |
| 26 Oct 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | +0.125 (+1.14%) | 1,000 |
| 25 Oct 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 1,000 |
| 24 Oct 1995 | USD | 11.25 | 11.25 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 1,300 |
| 23 Oct 1995 | USD | 11.125 | 11.125 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 2,100 |
| 20 Oct 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 11.125 | 11.125 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 12,900 |
| 18 Oct 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 3,200 |
| 17 Oct 1995 | USD | 11 | 11.125 | 11 | 11.125 | 13.3809 | 0.0 (0.0%) | 1,100 |
| 16 Oct 1995 | USD | 11 | 11.125 | 11 | 11.125 | 13.3809 | 0.0 (0.0%) | 1,600 |
| 13 Oct 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 1,000 |
| 12 Oct 1995 | USD | 11.125 | 11.25 | 11 | 11.25 | 13.5313 | +0.375 (+3.45%) | 3,500 |
| 11 Oct 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 13.0802 | -0.125 (-1.14%) | 5,700 |
| 10 Oct 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | -0.25 (-2.22%) | 2,000 |
| 9 Oct 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | +0.125 (+1.12%) | 500 |
| 4 Oct 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 11 | 11.125 | 11 | 11.125 | 13.3809 | -0.125 (-1.11%) | 2,000 |
| 2 Oct 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 13.5313 | +0.25 (+2.27%) | 6,000 |
| 29 Sep 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 500 |
| 28 Sep 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 500 |
| 27 Sep 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | +0.125 (+1.14%) | 100 |
| 22 Sep 1995 | USD | 10.875 | 11 | 10.875 | 11 | 13.2306 | +0.125 (+1.15%) | 5,400 |
| 21 Sep 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 100 |
| 20 Sep 1995 | USD | 11 | 11 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 3,500 |
| 19 Sep 1995 | USD | 11 | 11 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 1,600 |
