| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1995 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 8,300 |
| 4 Aug 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | +0.125 (+1.12%) | 1,100 |
| 3 Aug 1995 | USD | 11 | 11.125 | 11 | 11.125 | 13.3809 | +0.125 (+1.14%) | 2,400 |
| 2 Aug 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 2,100 |
| 1 Aug 1995 | USD | 10.875 | 11 | 10.875 | 11 | 13.2306 | +0.125 (+1.15%) | 1,300 |
| 31 Jul 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 13.0802 | -0.125 (-1.14%) | 2,500 |
| 28 Jul 1995 | USD | 11.125 | 11.125 | 11 | 11 | 13.2306 | -0.25 (-2.22%) | 1,500 |
| 27 Jul 1995 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 4,000 |
| 26 Jul 1995 | USD | 11.125 | 11.375 | 11 | 11.375 | 13.6816 | +0.125 (+1.11%) | 11,000 |
| 25 Jul 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 3,400 |
| 24 Jul 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 5,000 |
| 21 Jul 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | -0.125 (-1.09%) | 1,000 |
| 20 Jul 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 400 |
| 19 Jul 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 300 |
| 18 Jul 1995 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 13.832 | +0.125 (+1.10%) | 1,100 |
| 17 Jul 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 800 |
| 14 Jul 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 2,700 |
| 13 Jul 1995 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 4,700 |
| 12 Jul 1995 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 13.5313 | -0.125 (-1.10%) | 3,200 |
| 11 Jul 1995 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 13.6816 | -0.25 (-2.15%) | 3,900 |
| 10 Jul 1995 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 13.9823 | +0.25 (+2.20%) | 6,200 |
| 7 Jul 1995 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 13.6816 | -0.375 (-3.19%) | 4,000 |
| 6 Jul 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 2,900 |
| 5 Jul 1995 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 14.1327 | 0.0 (0.0%) | 4,300 |
| 4 Jul 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | 0.0 (0.0%) | 900 |
| 30 Jun 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | 0.0 (0.0%) | 0 |
| 29 Jun 1995 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | +0.125 (+1.08%) | 1,700 |
| 28 Jun 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 0 |
| 27 Jun 1995 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 13.9823 | 0.0 (0.0%) | 3,400 |
