Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1995 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 12.9299 | -0.125 (-1.15%) | 5,700 |
12 May 1995 | USD | 11 | 11 | 10.875 | 10.875 | 13.0802 | -0.125 (-1.14%) | 1,400 |
11 May 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 1,200 |
10 May 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 10.75 | 11 | 10.75 | 11 | 13.2306 | +0.25 (+2.33%) | 9,100 |
8 May 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.9299 | -0.125 (-1.15%) | 2,000 |
5 May 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 2,800 |
4 May 1995 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 13.0802 | 0.0 (0.0%) | 4,600 |
3 May 1995 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 13.0802 | +0.25 (+2.35%) | 2,600 |
2 May 1995 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 12.7795 | -0.125 (-1.16%) | 400 |
1 May 1995 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 12.9299 | -0.125 (-1.15%) | 1,900 |
28 Apr 1995 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 13.0802 | +0.125 (+1.16%) | 3,700 |
27 Apr 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.9299 | 0.0 (0.0%) | 900 |
26 Apr 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.9299 | -0.125 (-1.15%) | 500 |
25 Apr 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 4,000 |
24 Apr 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 13.0802 | -0.125 (-1.14%) | 4,200 |
21 Apr 1995 | USD | 11 | 11.125 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 3,900 |
20 Apr 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 11.125 | 11.125 | 10.875 | 11 | 13.2306 | +0.125 (+1.15%) | 1,400 |
18 Apr 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 11.125 | 11.25 | 10.875 | 10.875 | 13.0802 | -0.5 (-4.40%) | 2,700 |
14 Apr 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | +0.125 (+1.11%) | 900 |
12 Apr 1995 | USD | 11.125 | 11.25 | 10.875 | 11.25 | 13.5313 | +0.25 (+2.27%) | 13,000 |
11 Apr 1995 | USD | 11.125 | 11.125 | 10.875 | 11 | 13.2306 | 0.0 (0.0%) | 2,200 |
10 Apr 1995 | USD | 10.875 | 11 | 10.875 | 11 | 13.2306 | 0.0 (0.0%) | 900 |
7 Apr 1995 | USD | 11 | 11.125 | 10.875 | 11 | 13.2306 | -0.25 (-2.22%) | 3,800 |
6 Apr 1995 | USD | 11 | 11.25 | 11 | 11.25 | 13.5313 | +0.125 (+1.12%) | 3,300 |
5 Apr 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 2,300 |
4 Apr 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |