| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1995 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 13.5313 | +0.25 (+2.27%) | 3,600 |
| 31 Mar 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 600 |
| 30 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
| 29 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 200 |
| 28 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | -0.125 (-1.11%) | 1,000 |
| 27 Mar 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 13.5313 | +0.375 (+3.45%) | 7,800 |
| 24 Mar 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | -0.125 (-1.14%) | 500 |
| 23 Mar 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 3,100 |
| 22 Mar 1995 | USD | 10.875 | 11.125 | 10.875 | 11 | 13.2306 | 0.0 (0.0%) | 7,600 |
| 21 Mar 1995 | USD | 11.125 | 11.125 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 4,800 |
| 20 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | +0.125 (+1.14%) | 1,200 |
| 17 Mar 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 0 |
| 16 Mar 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 200 |
| 15 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | +0.125 (+1.14%) | 2,000 |
| 14 Mar 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | +0.125 (+1.15%) | 12,000 |
| 13 Mar 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 1,900 |
| 10 Mar 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 13.0802 | -0.25 (-2.25%) | 1,000 |
| 8 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
| 7 Mar 1995 | USD | 11 | 11.125 | 11 | 11.125 | 13.3809 | 0.0 (0.0%) | 4,100 |
| 6 Mar 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 13.3809 | -0.375 (-3.26%) | 2,000 |
| 3 Mar 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | -0.125 (-1.08%) | 700 |
| 2 Mar 1995 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 13.9823 | 0.0 (0.0%) | 6,200 |
| 1 Mar 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | 0.0 (0.0%) | 600 |
| 28 Feb 1995 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 13.9823 | +0.25 (+2.20%) | 2,200 |
| 27 Feb 1995 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 13.6816 | -0.125 (-1.09%) | 4,900 |
| 24 Feb 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | 0.0 (0.0%) | 200 |
| 23 Feb 1995 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 13.832 | +0.125 (+1.10%) | 2,100 |
| 22 Feb 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 13.6816 | +0.125 (+1.11%) | 900 |
| 21 Feb 1995 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 13.5313 | 0.0 (0.0%) | 7,400 |
