| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
| 15 Feb 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 13.5313 | -0.25 (-2.17%) | 2,500 |
| 13 Feb 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | -0.125 (-1.08%) | 700 |
| 10 Feb 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 13.9823 | -0.125 (-1.06%) | 1,500 |
| 9 Feb 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.1327 | -0.125 (-1.05%) | 900 |
| 8 Feb 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 600 |
| 7 Feb 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 0 |
| 6 Feb 1995 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | +0.125 (+1.06%) | 3,300 |
| 3 Feb 1995 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 14.1327 | +0.25 (+2.17%) | 1,000 |
| 2 Feb 1995 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 13.832 | +0.125 (+1.10%) | 1,200 |
| 1 Feb 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | 0.0 (0.0%) | 200 |
| 31 Jan 1995 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 13.6816 | 0.0 (0.0%) | 8,500 |
| 30 Jan 1995 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 13.6816 | +0.25 (+2.25%) | 700 |
| 27 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | +0.125 (+1.14%) | 500 |
| 26 Jan 1995 | USD | 11.25 | 11.25 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 2,400 |
| 25 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 2,700 |
| 24 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | +0.125 (+1.14%) | 1,300 |
| 23 Jan 1995 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 900 |
| 20 Jan 1995 | USD | 11 | 11.125 | 11 | 11 | 13.2306 | -0.125 (-1.12%) | 1,200 |
| 19 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 13.3809 | +0.125 (+1.14%) | 1,500 |
| 17 Jan 1995 | USD | 10.875 | 11 | 10.875 | 11 | 13.2306 | +0.375 (+3.53%) | 2,800 |
| 16 Jan 1995 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 12.7795 | -0.125 (-1.16%) | 2,000 |
| 13 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.9299 | 0.0 (0.0%) | 0 |
| 12 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.9299 | 0.0 (0.0%) | 2,600 |
| 11 Jan 1995 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 12.9299 | +0.125 (+1.18%) | 2,100 |
| 10 Jan 1995 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 12.7795 | +0.125 (+1.19%) | 3,500 |
