Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 12.4789 | -0.125 (-1.19%) | 5,600 |
25 Nov 1994 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 12.6292 | +0.25 (+2.44%) | 1,000 |
24 Nov 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.3285 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 12.3285 | -0.25 (-2.38%) | 4,500 |
22 Nov 1994 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 12.6292 | -0.125 (-1.18%) | 6,300 |
21 Nov 1994 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 12.7795 | +0.125 (+1.19%) | 46,400 |
18 Nov 1994 | USD | 10.375 | 10.75 | 10.25 | 10.5 | 12.6292 | +0.25 (+2.44%) | 18,800 |
17 Nov 1994 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 12.3285 | +0.125 (+1.23%) | 3,800 |
16 Nov 1994 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 12.1782 | +0.125 (+1.25%) | 8,100 |
15 Nov 1994 | USD | 10 | 10.375 | 10 | 10 | 12.0278 | +0.125 (+1.27%) | 8,400 |
14 Nov 1994 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 11.8775 | +0.25 (+2.60%) | 10,800 |
11 Nov 1994 | USD | 10 | 10 | 9.625 | 9.625 | 11.5768 | -0.25 (-2.53%) | 4,000 |
10 Nov 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 11.8775 | 0.0 (0.0%) | 1,700 |
9 Nov 1994 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 11.8775 | 0.0 (0.0%) | 6,900 |
8 Nov 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 11.8775 | 0.0 (0.0%) | 4,400 |
7 Nov 1994 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 11.8775 | -0.125 (-1.25%) | 13,900 |
4 Nov 1994 | USD | 10.125 | 10.125 | 10 | 10 | 12.0278 | -0.5 (-4.76%) | 16,700 |
3 Nov 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.6292 | 0.0 (0.0%) | 1,800 |
2 Nov 1994 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 12.6292 | -0.25 (-2.33%) | 2,700 |
1 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.9299 | 0.0 (0.0%) | 700 |
31 Oct 1994 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 12.9299 | +0.125 (+1.18%) | 900 |
28 Oct 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 12.7795 | 0.0 (0.0%) | 1,200 |
27 Oct 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 12.7795 | +0.125 (+1.19%) | 200 |
26 Oct 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.6292 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.6292 | +0.125 (+1.20%) | 2,800 |
24 Oct 1994 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 12.4789 | 0.0 (0.0%) | 3,700 |
21 Oct 1994 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 12.4789 | +0.125 (+1.22%) | 6,400 |
20 Oct 1994 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 12.3285 | -0.375 (-3.53%) | 10,500 |
19 Oct 1994 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 12.7795 | -0.25 (-2.30%) | 5,900 |
18 Oct 1994 | USD | 11.25 | 11.375 | 10.875 | 10.875 | 13.0802 | -0.625 (-5.43%) | 16,800 |