| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | +0.125 (+1.10%) | 1,000 |
| 14 Oct 1994 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 13.6816 | +0.375 (+3.41%) | 7,300 |
| 13 Oct 1994 | USD | 11 | 11 | 11 | 11 | 13.2306 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | USD | 11 | 11.125 | 10.875 | 11 | 13.2306 | -0.25 (-2.22%) | 12,500 |
| 11 Oct 1994 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 13.5313 | 0.0 (0.0%) | 6,300 |
| 10 Oct 1994 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 13.5313 | -0.25 (-2.17%) | 6,400 |
| 7 Oct 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.832 | +0.25 (+2.22%) | 300 |
| 6 Oct 1994 | USD | 11.25 | 11.25 | 11 | 11.25 | 13.5313 | +0.125 (+1.12%) | 1,700 |
| 5 Oct 1994 | USD | 11.375 | 11.375 | 11 | 11.125 | 13.3809 | -0.25 (-2.20%) | 9,300 |
| 4 Oct 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 13.6816 | -0.125 (-1.09%) | 100 |
| 3 Oct 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 13.832 | -0.375 (-3.16%) | 2,300 |
| 30 Sep 1994 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | +0.25 (+2.15%) | 1,000 |
| 29 Sep 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 13.9823 | -0.25 (-2.11%) | 1,200 |
| 28 Sep 1994 | USD | 12 | 12 | 11.75 | 11.875 | 14.283 | -0.125 (-1.04%) | 5,900 |
| 27 Sep 1994 | USD | 12 | 12 | 11.875 | 12 | 14.4334 | +0.125 (+1.05%) | 1,500 |
| 26 Sep 1994 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 14.283 | +0.25 (+2.15%) | 1,700 |
| 23 Sep 1994 | USD | 12.5 | 12.5 | 11.625 | 11.625 | 13.9823 | -1 (-7.92%) | 12,600 |
| 22 Sep 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 15.1851 | -0.125 (-0.98%) | 1,200 |
| 21 Sep 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.3355 | +0.125 (+0.99%) | 1,000 |
| 20 Sep 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 15.1851 | -0.125 (-0.98%) | 400 |
| 19 Sep 1994 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 15.3355 | +0.375 (+3.03%) | 5,700 |
| 16 Sep 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 14.8844 | -0.125 (-1%) | 200 |
| 14 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 800 |
| 13 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | -0.125 (-0.99%) | 800 |
| 12 Sep 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 15.1851 | 0.0 (0.0%) | 0 |
| 9 Sep 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 15.1851 | -0.125 (-0.98%) | 200 |
| 8 Sep 1994 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 15.3355 | -0.125 (-0.97%) | 600 |
| 7 Sep 1994 | USD | 12.875 | 13 | 12.75 | 12.875 | 15.4858 | 0.0 (0.0%) | 2,200 |
| 6 Sep 1994 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 15.4858 | +0.125 (+0.98%) | 2,300 |
