| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | USD | 12 | 12.625 | 12 | 12.375 | 14.8844 | +0.375 (+3.13%) | 14,100 |
| 22 Jul 1994 | USD | 11.625 | 12 | 11.625 | 12 | 14.4334 | +0.125 (+1.05%) | 22,900 |
| 21 Jul 1994 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | 0.0 (0.0%) | 5,000 |
| 20 Jul 1994 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 14.283 | 0.0 (0.0%) | 3,700 |
| 19 Jul 1994 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 14.283 | -0.125 (-1.04%) | 4,400 |
| 18 Jul 1994 | USD | 12 | 12 | 12 | 12 | 14.4334 | +0.125 (+1.05%) | 3,500 |
| 15 Jul 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 14.283 | 0.0 (0.0%) | 2,400 |
| 14 Jul 1994 | USD | 12 | 12 | 11.875 | 11.875 | 14.283 | -0.125 (-1.04%) | 1,700 |
| 13 Jul 1994 | USD | 12 | 12 | 11.75 | 12 | 14.4334 | -0.25 (-2.04%) | 8,700 |
| 12 Jul 1994 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 14.7341 | -0.375 (-2.97%) | 12,300 |
| 11 Jul 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 15.1851 | -0.125 (-0.98%) | 2,700 |
| 8 Jul 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.3355 | +0.125 (+0.99%) | 1,100 |
| 7 Jul 1994 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 15.1851 | -0.125 (-0.98%) | 1,200 |
| 6 Jul 1994 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 15.3355 | -0.125 (-0.97%) | 1,500 |
| 5 Jul 1994 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 15.4858 | -0.125 (-0.96%) | 4,600 |
| 4 Jul 1994 | USD | 13 | 13 | 13 | 13 | 15.6362 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13 | 13 | 13 | 13 | 15.6362 | -0.125 (-0.95%) | 100 |
| 30 Jun 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 15.7865 | 0.0 (0.0%) | 400 |
| 29 Jun 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 15.7865 | -0.25 (-1.87%) | 1,000 |
| 28 Jun 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 16.0872 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 16.0872 | -0.125 (-0.93%) | 1,800 |
| 24 Jun 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 16.2375 | +0.375 (+2.86%) | 2,500 |
| 23 Jun 1994 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 15.7865 | -0.375 (-2.78%) | 3,800 |
| 22 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | -0.125 (-0.92%) | 200 |
| 21 Jun 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | +0.125 (+0.93%) | 300 |
| 20 Jun 1994 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 16.2375 | -0.375 (-2.70%) | 6,500 |
| 17 Jun 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 500 |
| 16 Jun 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | 0.0 (0.0%) | 300 |
| 15 Jun 1994 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 16.6886 | 0.0 (0.0%) | 3,900 |
| 14 Jun 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | +0.125 (+0.91%) | 700 |
