Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 16.5382 | -0.125 (-0.90%) | 1,100 |
10 Jun 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 16.6886 | +0.125 (+0.91%) | 900 |
9 Jun 1994 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 16.5382 | -0.125 (-0.90%) | 3,700 |
8 Jun 1994 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 16.6886 | 0.0 (0.0%) | 3,300 |
7 Jun 1994 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 16.6886 | +0.125 (+0.91%) | 9,200 |
6 Jun 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 2,000 |
3 Jun 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | +0.125 (+0.92%) | 4,900 |
2 Jun 1994 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 16.3879 | 0.0 (0.0%) | 2,100 |
1 Jun 1994 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 3,200 |
31 May 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 300 |
30 May 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 1,000 |
26 May 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 16.3879 | +0.25 (+1.87%) | 1,300 |
25 May 1994 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 16.0872 | +0.125 (+0.94%) | 1,800 |
24 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | +0.125 (+0.95%) | 700 |
20 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 15.7865 | +0.125 (+0.96%) | 300 |
19 May 1994 | USD | 13.25 | 13.25 | 13 | 13 | 15.6362 | -0.125 (-0.95%) | 1,800 |
18 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 15.7865 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 13 | 13.25 | 13 | 13.125 | 15.7865 | +0.25 (+1.94%) | 5,100 |
16 May 1994 | USD | 13 | 13 | 12.875 | 12.875 | 15.4858 | -0.375 (-2.83%) | 5,700 |
13 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | -0.25 (-1.85%) | 500 |
12 May 1994 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 16.2375 | 0.0 (0.0%) | 1,900 |
11 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | 0.0 (0.0%) | 600 |
10 May 1994 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 16.2375 | 0.0 (0.0%) | 2,800 |
9 May 1994 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 16.2375 | +0.125 (+0.93%) | 7,200 |
6 May 1994 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 16.0872 | -0.25 (-1.83%) | 2,600 |
5 May 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 16.3879 | +0.125 (+0.93%) | 2,000 |
3 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | +0.25 (+1.89%) | 1,400 |