| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 900 |
| 29 Apr 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 15.9368 | -0.25 (-1.85%) | 13,700 |
| 28 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | 0.0 (0.0%) | 200 |
| 27 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 16.2375 | -0.125 (-0.92%) | 6,200 |
| 25 Apr 1994 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 16.3879 | +0.5 (+3.81%) | 3,500 |
| 22 Apr 1994 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 15.7865 | -0.125 (-0.94%) | 2,600 |
| 21 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | +0.125 (+0.95%) | 400 |
| 20 Apr 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 15.7865 | -0.125 (-0.94%) | 1,100 |
| 19 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | +0.125 (+0.95%) | 300 |
| 18 Apr 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 15.7865 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 15.7865 | -0.125 (-0.94%) | 4,200 |
| 14 Apr 1994 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 500 |
| 13 Apr 1994 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 15.9368 | +0.125 (+0.95%) | 5,200 |
| 12 Apr 1994 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 15.7865 | -0.5 (-3.67%) | 4,000 |
| 11 Apr 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | -0.125 (-0.91%) | 1,200 |
| 8 Apr 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | 0.0 (0.0%) | 1,300 |
| 7 Apr 1994 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 16.5382 | +0.25 (+1.85%) | 1,500 |
| 6 Apr 1994 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 16.2375 | -0.25 (-1.82%) | 2,400 |
| 5 Apr 1994 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 16.5382 | +0.5 (+3.77%) | 4,800 |
| 4 Apr 1994 | USD | 13.375 | 13.625 | 13.25 | 13.25 | 15.9368 | -0.375 (-2.75%) | 11,300 |
| 1 Apr 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | -0.25 (-1.80%) | 1,100 |
| 30 Mar 1994 | USD | 14 | 14 | 13.875 | 13.875 | 16.6886 | -0.125 (-0.89%) | 1,300 |
| 29 Mar 1994 | USD | 13.875 | 14 | 13.875 | 14 | 16.8389 | +0.25 (+1.82%) | 2,900 |
| 28 Mar 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 16.5382 | +0.125 (+0.92%) | 1,100 |
| 25 Mar 1994 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 16.3879 | -0.25 (-1.80%) | 2,400 |
| 24 Mar 1994 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 16.6886 | +0.125 (+0.91%) | 1,500 |
| 23 Mar 1994 | USD | 14 | 14 | 13.75 | 13.75 | 16.5382 | -0.25 (-1.79%) | 8,000 |
| 22 Mar 1994 | USD | 14 | 14 | 14 | 14 | 16.8389 | 0.0 (0.0%) | 0 |
