| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 14 | 14 | 14 | 14 | 16.8389 | -0.125 (-0.88%) | 700 |
| 18 Mar 1994 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 16.9893 | -0.25 (-1.74%) | 3,300 |
| 17 Mar 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 17.29 | +0.125 (+0.88%) | 1,000 |
| 16 Mar 1994 | USD | 14.375 | 14.375 | 14 | 14.25 | 17.1396 | +0.125 (+0.88%) | 7,700 |
| 15 Mar 1994 | USD | 14.25 | 14.25 | 14 | 14.125 | 16.9893 | -0.125 (-0.88%) | 6,700 |
| 14 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.1396 | -0.125 (-0.87%) | 1,000 |
| 11 Mar 1994 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 17.29 | -0.25 (-1.71%) | 42,300 |
| 10 Mar 1994 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 17.5907 | 0.0 (0.0%) | 3,700 |
| 9 Mar 1994 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 17.5907 | -0.125 (-0.85%) | 2,000 |
| 8 Mar 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 17.741 | +0.25 (+1.72%) | 2,000 |
| 7 Mar 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 17.4403 | -0.25 (-1.69%) | 4,300 |
| 4 Mar 1994 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 17.741 | 0.0 (0.0%) | 4,700 |
| 3 Mar 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 17.741 | -0.125 (-0.84%) | 1,000 |
| 2 Mar 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 17.8914 | 0.0 (0.0%) | 1,000 |
| 1 Mar 1994 | USD | 14.875 | 15 | 14.875 | 14.875 | 17.8914 | -0.375 (-2.46%) | 5,000 |
| 28 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 200 |
| 24 Feb 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
| 23 Feb 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 1,700 |
| 22 Feb 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 18.4928 | +0.125 (+0.82%) | 3,500 |
| 21 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 4,100 |
| 17 Feb 1994 | USD | 15.25 | 15.625 | 15.25 | 15.375 | 18.4928 | +0.125 (+0.82%) | 6,300 |
| 16 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 1,900 |
| 15 Feb 1994 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 18.4928 | +0.25 (+1.65%) | 2,000 |
| 14 Feb 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | 0.0 (0.0%) | 1,300 |
| 10 Feb 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | 0.0 (0.0%) | 300 |
| 9 Feb 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | -0.125 (-0.82%) | 1,000 |
| 8 Feb 1994 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 1,800 |
