| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 600 |
| 4 Feb 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
| 3 Feb 1994 | USD | 15.25 | 15.625 | 15.25 | 15.375 | 18.4928 | -0.125 (-0.81%) | 7,700 |
| 2 Feb 1994 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 18.6431 | +0.125 (+0.81%) | 1,300 |
| 1 Feb 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 1,800 |
| 31 Jan 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | -0.25 (-1.60%) | 800 |
| 28 Jan 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 18.7935 | +0.125 (+0.81%) | 900 |
| 27 Jan 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | -0.125 (-0.80%) | 1,000 |
| 26 Jan 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 18.7935 | 0.0 (0.0%) | 1,000 |
| 25 Jan 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 18.7935 | +0.25 (+1.63%) | 3,100 |
| 24 Jan 1994 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 18.4928 | +0.25 (+1.65%) | 3,100 |
| 21 Jan 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | 0.0 (0.0%) | 0 |
| 20 Jan 1994 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 18.1921 | -0.25 (-1.63%) | 4,300 |
| 19 Jan 1994 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 18.4928 | -0.125 (-0.81%) | 1,500 |
| 18 Jan 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | 0.0 (0.0%) | 4,500 |
| 17 Jan 1994 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 18.6431 | +0.125 (+0.81%) | 1,900 |
| 14 Jan 1994 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 1,400 |
| 13 Jan 1994 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 18.4928 | -0.125 (-0.81%) | 2,300 |
| 12 Jan 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | +0.25 (+1.64%) | 4,200 |
| 11 Jan 1994 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 1,100 |
| 10 Jan 1994 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 18.4928 | +0.125 (+0.82%) | 1,700 |
| 7 Jan 1994 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 7,900 |
| 6 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 4,400 |
| 5 Jan 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | +0.125 (+0.82%) | 500 |
| 4 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 11,000 |
| 3 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.25 (-1.61%) | 1,500 |
| 31 Dec 1993 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 18.6431 | 0.0 (0.0%) | 1,400 |
| 30 Dec 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | +0.25 (+1.64%) | 2,000 |
| 29 Dec 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 100 |
| 28 Dec 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | -0.125 (-0.81%) | 500 |
