| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | +0.125 (+0.81%) | 600 |
| 24 Dec 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | -0.125 (-0.81%) | 600 |
| 22 Dec 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | 0.0 (0.0%) | 0 |
| 21 Dec 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 18.6431 | -0.125 (-0.80%) | 3,000 |
| 20 Dec 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 18.7935 | +0.125 (+0.81%) | 500 |
| 17 Dec 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 18.6431 | +0.125 (+0.81%) | 4,200 |
| 16 Dec 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
| 15 Dec 1993 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 1,500 |
| 14 Dec 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 18.4928 | +0.125 (+0.82%) | 4,900 |
| 13 Dec 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 6,300 |
| 10 Dec 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 18.4928 | +0.125 (+0.82%) | 8,900 |
| 9 Dec 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 0 |
| 8 Dec 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 18.3424 | -0.25 (-1.61%) | 1,900 |
| 7 Dec 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 18.6431 | +0.25 (+1.64%) | 1,200 |
| 6 Dec 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 600 |
| 3 Dec 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 6,700 |
| 2 Dec 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
| 1 Dec 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 18.4928 | 0.0 (0.0%) | 2,400 |
| 30 Nov 1993 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 18.4928 | +0.125 (+0.82%) | 7,900 |
| 29 Nov 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 18.3424 | +0.25 (+1.67%) | 3,400 |
| 26 Nov 1993 | USD | 15 | 15 | 15 | 15 | 18.0417 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 15 | 15 | 15 | 15 | 18.0417 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 15 | 15 | 15 | 15 | 18.0417 | -0.125 (-0.83%) | 2,100 |
| 23 Nov 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | -0.125 (-0.82%) | 1,500 |
| 22 Nov 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 18.3424 | -0.125 (-0.81%) | 6,500 |
| 19 Nov 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 18.4928 | -0.125 (-0.81%) | 1,400 |
| 18 Nov 1993 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 18.6431 | -0.125 (-0.80%) | 6,800 |
| 17 Nov 1993 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 18.7935 | -0.125 (-0.79%) | 5,900 |
| 16 Nov 1993 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 18.9438 | +0.25 (+1.61%) | 8,900 |
