| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | 0.0 (0.0%) | 5,200 |
| 12 Nov 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | 0.0 (0.0%) | 100 |
| 11 Nov 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | -0.125 (-0.80%) | 10,000 |
| 10 Nov 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 18.7935 | +0.125 (+0.81%) | 2,100 |
| 9 Nov 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 18.6431 | -0.125 (-0.80%) | 3,200 |
| 8 Nov 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 18.7935 | 0.0 (0.0%) | 0 |
| 5 Nov 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 18.7935 | +0.125 (+0.81%) | 8,000 |
| 4 Nov 1993 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 18.6431 | -0.125 (-0.80%) | 2,900 |
| 3 Nov 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 18.7935 | -0.125 (-0.79%) | 6,500 |
| 2 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 18.9438 | -0.125 (-0.79%) | 300 |
| 1 Nov 1993 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 19.0941 | 0.0 (0.0%) | 1,900 |
| 29 Oct 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 19.0941 | +0.25 (+1.60%) | 1,100 |
| 28 Oct 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 18.7935 | 0.0 (0.0%) | 100 |
| 27 Oct 1993 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 18.7935 | 0.0 (0.0%) | 4,000 |
| 26 Oct 1993 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 18.7935 | 0.0 (0.0%) | 2,800 |
| 25 Oct 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 18.7935 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 18.7935 | -0.25 (-1.57%) | 1,000 |
| 21 Oct 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 19.0941 | +0.25 (+1.60%) | 1,500 |
| 20 Oct 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 18.7935 | -0.125 (-0.79%) | 300 |
| 19 Oct 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 18.9438 | 0.0 (0.0%) | 1,500 |
| 18 Oct 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 18.9438 | 0.0 (0.0%) | 900 |
| 15 Oct 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 18.9438 | 0.0 (0.0%) | 19,800 |
| 14 Oct 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 18.9438 | 0.0 (0.0%) | 1,800 |
| 13 Oct 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 18.9438 | 0.0 (0.0%) | 4,400 |
| 12 Oct 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 18.9438 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 18.9438 | 0.0 (0.0%) | 300 |
| 8 Oct 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 18.9438 | +0.125 (+0.80%) | 700 |
| 7 Oct 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 18.7935 | +0.125 (+0.81%) | 6,300 |
| 6 Oct 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | 0.0 (0.0%) | 3,700 |
| 5 Oct 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 18.6431 | +0.125 (+0.81%) | 8,500 |
