Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 2,600 |
1 Oct 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 200 |
30 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
29 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 300 |
28 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 700 |
27 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 18.4928 | 0.0 (0.0%) | 4,300 |
24 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 200 |
23 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | +0.125 (+0.82%) | 500 |
22 Sep 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 300 |
21 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 600 |
20 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 18.4928 | 0.0 (0.0%) | 2,300 |
16 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 18.4928 | +0.25 (+1.65%) | 2,500 |
15 Sep 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 18.1921 | -0.25 (-1.63%) | 5,800 |
14 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 600 |
10 Sep 1993 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 18.4928 | 0.0 (0.0%) | 2,000 |
9 Sep 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 18.4928 | 0.0 (0.0%) | 2,900 |
8 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
7 Sep 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 18.4928 | 0.0 (0.0%) | 4,300 |
6 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 300 |
1 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 18.4928 | 0.0 (0.0%) | 3,400 |
30 Aug 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | +0.125 (+0.82%) | 2,600 |
27 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.25 (-1.61%) | 1,000 |
26 Aug 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | +0.125 (+0.81%) | 1,500 |
25 Aug 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 18.4928 | +0.125 (+0.82%) | 100 |
24 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.25 (-1.61%) | 500 |