| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | +0.25 (+1.64%) | 900 |
| 20 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 1,000 |
| 19 Aug 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 18.4928 | +0.125 (+0.82%) | 2,100 |
| 18 Aug 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 18.3424 | -0.125 (-0.81%) | 9,800 |
| 17 Aug 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 18.4928 | -0.125 (-0.81%) | 3,100 |
| 16 Aug 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.6431 | 0.0 (0.0%) | 700 |
| 13 Aug 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 18.6431 | 0.0 (0.0%) | 3,600 |
| 12 Aug 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 18.6431 | -0.25 (-1.59%) | 6,000 |
| 11 Aug 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 18.9438 | +0.125 (+0.80%) | 8,900 |
| 10 Aug 1993 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 18.7935 | +0.375 (+2.46%) | 6,900 |
| 9 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | 0.0 (0.0%) | 600 |
| 6 Aug 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 18.3424 | +0.125 (+0.83%) | 1,300 |
| 5 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 18.1921 | 0.0 (0.0%) | 1,900 |
| 4 Aug 1993 | USD | 15 | 15.125 | 15 | 15.125 | 18.1921 | 0.0 (0.0%) | 2,800 |
| 3 Aug 1993 | USD | 15 | 15.25 | 15 | 15.125 | 18.1921 | +0.125 (+0.83%) | 1,300 |
| 2 Aug 1993 | USD | 15.25 | 15.25 | 15 | 15 | 18.0417 | -0.25 (-1.64%) | 2,100 |
| 30 Jul 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 18.3424 | +0.125 (+0.83%) | 2,800 |
| 29 Jul 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 18.1921 | -0.125 (-0.82%) | 1,200 |
| 28 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 18.3424 | +0.125 (+0.83%) | 600 |
| 27 Jul 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | 0.0 (0.0%) | 1,200 |
| 26 Jul 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 18.1921 | +0.125 (+0.83%) | 200 |
| 23 Jul 1993 | USD | 15 | 15 | 15 | 15 | 18.0417 | 0.0 (0.0%) | 100 |
