| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 13.55 | 13.681 | 13.55 | 13.6 | 16.3578 | +0.05 (+0.37%) | 2,826 |
| 20 Jan 2021 | USD | 13.63 | 13.86 | 13.55 | 13.55 | 16.2977 | -0.19 (-1.38%) | 6,306 |
| 19 Jan 2021 | USD | 13.48 | 13.74 | 13.48 | 13.74 | 16.5262 | +0.24 (+1.78%) | 4,700 |
| 15 Jan 2021 | USD | 13.23 | 13.5 | 13.23 | 13.5 | 16.2375 | +0.066 (+0.49%) | 3,324 |
| 14 Jan 2021 | USD | 13.52 | 13.52 | 13.4336 | 13.4336 | 16.1577 | -0.036 (-0.27%) | 3,458 |
| 13 Jan 2021 | USD | 13.45 | 13.47 | 13.4499 | 13.47 | 16.2015 | +0.02 (+0.15%) | 2,505 |
| 12 Jan 2021 | USD | 13.4 | 13.49 | 13.4 | 13.45 | 16.1774 | +0.07 (+0.52%) | 8,298 |
| 11 Jan 2021 | USD | 13.39 | 13.39 | 13.3549 | 13.38 | 16.0932 | -0.01 (-0.07%) | 3,648 |
| 8 Jan 2021 | USD | 13.31 | 13.5 | 13.31 | 13.39 | 16.1052 | +0.1 (+0.75%) | 6,833 |
| 7 Jan 2021 | USD | 13.32 | 13.32 | 13.25 | 13.29 | 15.985 | -0.06 (-0.45%) | 6,329 |
| 6 Jan 2021 | USD | 13.36 | 13.36 | 13.337 | 13.35 | 16.0571 | -0.1 (-0.74%) | 4,345 |
| 5 Jan 2021 | USD | 13.39 | 13.45 | 13.37 | 13.45 | 16.1774 | +0.06 (+0.45%) | 1,153 |
| 4 Jan 2021 | USD | 13.32 | 13.439 | 13.32 | 13.39 | 16.1052 | -0.05 (-0.37%) | 2,257 |
| 31 Dec 2020 | USD | 13.4 | 13.46 | 13.28 | 13.44 | 16.1654 | +0.14 (+1.05%) | 14,533 |
| 30 Dec 2020 | USD | 13.23 | 13.37 | 13.23 | 13.3 | 15.997 | +0.01 (+0.08%) | 14,557 |
| 29 Dec 2020 | USD | 13.4 | 13.4 | 13.22 | 13.29 | 15.985 | -0.04 (-0.30%) | 7,144 |
| 28 Dec 2020 | USD | 13.38 | 13.39 | 13.33 | 13.33 | 16.0331 | -0.07 (-0.52%) | 2,240 |
| 24 Dec 2020 | USD | 13.29 | 13.4 | 13.29 | 13.4 | 16.1173 | +0.09 (+0.68%) | 1,250 |
| 23 Dec 2020 | USD | 13.29 | 13.31 | 13.29 | 13.31 | 16.009 | -0.09 (-0.67%) | 1,341 |
| 22 Dec 2020 | USD | 13.4 | 13.4 | 13.35 | 13.4 | 16.1173 | +0.05 (+0.38%) | 10,827 |
| 21 Dec 2020 | USD | 13.31 | 13.3496 | 13.29 | 13.3496 | 16.0566 | +0.03 (+0.22%) | 3,088 |
| 18 Dec 2020 | USD | 13.26 | 13.36 | 13.26 | 13.32 | 16.021 | +0.02 (+0.15%) | 2,087 |
| 17 Dec 2020 | USD | 13.2927 | 13.3484 | 13.29 | 13.3 | 15.997 | +0.035 (+0.26%) | 1,703 |
| 16 Dec 2020 | USD | 13.2271 | 13.2902 | 13.2271 | 13.265 | 15.9549 | +0.065 (+0.49%) | 4,477 |
| 15 Dec 2020 | USD | 13.35 | 13.35 | 13.2 | 13.2 | 15.8767 | -0.17 (-1.27%) | 2,414 |
| 14 Dec 2020 | USD | 13.4638 | 13.5 | 13.36 | 13.37 | 16.0812 | -0.11 (-0.82%) | 8,175 |
| 11 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 16.2135 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 16.2135 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 13.5 | 13.5 | 13.48 | 13.48 | 16.2135 | -0.02 (-0.15%) | 336 |
| 8 Dec 2020 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 16.2375 | -0.045 (-0.33%) | 2,245 |
