| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 13.3806 | 13.3806 | 13.3806 | 13.3806 | 16.0939 | -0.158 (-1.17%) | 1,108 |
| 22 Oct 2020 | USD | 13.26 | 13.5387 | 13.2 | 13.5387 | 16.2841 | +0.178 (+1.33%) | 8,883 |
| 21 Oct 2020 | USD | 13.3606 | 13.3606 | 13.3606 | 13.3606 | 16.0699 | -0.009 (-0.07%) | 154 |
| 20 Oct 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 16.0812 | -0.2 (-1.47%) | 289 |
| 19 Oct 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 16.3217 | +0 (+0.0%) | 0 |
| 16 Oct 2020 | USD | 13.4561 | 13.5699 | 13.4561 | 13.5699 | 16.3216 | +0.11 (+0.82%) | 2,345 |
| 15 Oct 2020 | USD | 13.45 | 13.4659 | 13.2 | 13.46 | 16.1894 | -0.06 (-0.44%) | 4,002 |
| 14 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.2616 | +0.013 (+0.10%) | 760 |
| 13 Oct 2020 | USD | 13.5 | 13.58 | 13.5 | 13.5067 | 16.2456 | +0.077 (+0.57%) | 3,137 |
| 12 Oct 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 16.1533 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 16.1533 | +0.005 (+0.04%) | 0 |
| 8 Oct 2020 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 16.1473 | -0.007 (-0.06%) | 190 |
| 7 Oct 2020 | USD | 13.41 | 13.4999 | 13.36 | 13.4325 | 16.1564 | -0.147 (-1.09%) | 3,618 |
| 6 Oct 2020 | USD | 13.5799 | 13.5799 | 13.5799 | 13.5799 | 16.3336 | +0.355 (+2.68%) | 741 |
| 5 Oct 2020 | USD | 13.155 | 13.2499 | 13.155 | 13.2252 | 15.907 | -0.005 (-0.04%) | 1,742 |
| 2 Oct 2020 | USD | 13.131 | 13.25 | 13.09 | 13.23 | 15.9128 | +0.18 (+1.38%) | 5,221 |
| 1 Oct 2020 | USD | 13.3 | 13.3 | 13.05 | 13.05 | 15.6963 | -0.07 (-0.53%) | 1,876 |
| 30 Sep 2020 | USD | 13.08 | 13.135 | 13.05 | 13.12 | 15.7805 | +0.06 (+0.46%) | 2,201 |
| 29 Sep 2020 | USD | 13.25 | 13.25 | 13.06 | 13.06 | 15.7083 | -0.14 (-1.06%) | 1,088 |
| 28 Sep 2020 | USD | 13.24 | 13.25 | 13.2 | 13.2 | 15.8767 | +0.1 (+0.76%) | 1,117 |
| 25 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 15.7564 | +0.01 (+0.08%) | 426 |
| 24 Sep 2020 | USD | 13.38 | 13.38 | 13.09 | 13.09 | 15.7444 | -0.13 (-0.98%) | 738 |
| 23 Sep 2020 | USD | 13.22 | 13.2492 | 13.22 | 13.22 | 15.9008 | 0.0 (0.0%) | 1,575 |
| 22 Sep 2020 | USD | 13.45 | 13.45 | 13.22 | 13.22 | 15.9008 | -0.25 (-1.86%) | 3,787 |
| 21 Sep 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 16.2015 | +0.004 (+0.03%) | 0 |
| 18 Sep 2020 | USD | 13.4 | 13.4664 | 13.4 | 13.4664 | 16.1971 | +0.046 (+0.35%) | 1,020 |
| 17 Sep 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 16.1413 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 13.64 | 13.64 | 13.41 | 13.42 | 16.1413 | +0.04 (+0.30%) | 1,760 |
| 15 Sep 2020 | USD | 13.625 | 13.625 | 13.37 | 13.38 | 16.0932 | -0.1 (-0.74%) | 1,600 |
| 14 Sep 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 16.2135 | -0.04 (-0.30%) | 0 |
