| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 11.75 | 11.75 | 11.5444 | 11.69 | 14.0605 | -0.1 (-0.85%) | 19,864 |
| 20 Mar 2020 | USD | 12 | 12.4896 | 11.79 | 11.79 | 14.1808 | 0.0 (0.0%) | 14,034 |
| 19 Mar 2020 | USD | 12.23 | 12.2367 | 11.3401 | 11.79 | 14.1808 | -0.74 (-5.91%) | 4,534 |
| 18 Mar 2020 | USD | 12.81 | 12.82 | 12.3347 | 12.53 | 15.0708 | -0.58 (-4.42%) | 1,331 |
| 17 Mar 2020 | USD | 13.16 | 13.2 | 13.11 | 13.11 | 15.7685 | +0.26 (+2.02%) | 1,229 |
| 16 Mar 2020 | USD | 13.17 | 13.1833 | 12.81 | 12.85 | 15.4557 | -0.54 (-4.03%) | 17,792 |
| 13 Mar 2020 | USD | 13.5 | 13.5 | 13.39 | 13.39 | 16.1052 | -0.049 (-0.36%) | 2,420 |
| 12 Mar 2020 | USD | 13.5 | 13.79 | 13.3545 | 13.4389 | 16.1641 | -0.541 (-3.87%) | 3,822 |
| 11 Mar 2020 | USD | 13.957 | 14 | 13.89 | 13.98 | 16.8149 | +0.05 (+0.36%) | 7,963 |
| 10 Mar 2020 | USD | 13.905 | 13.9902 | 13.905 | 13.93 | 16.7547 | +0.18 (+1.31%) | 7,637 |
| 9 Mar 2020 | USD | 13.87 | 14.02 | 13.67 | 13.7499 | 16.5381 | +0.14 (+1.03%) | 10,898 |
| 6 Mar 2020 | USD | 13.5 | 13.6866 | 13.49 | 13.61 | 16.3698 | +0.12 (+0.89%) | 11,185 |
| 5 Mar 2020 | USD | 13.39 | 13.5958 | 13.3792 | 13.49 | 16.2255 | -0.05 (-0.37%) | 13,928 |
| 4 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 16.2857 | -0.002 (-0.01%) | 0 |
| 3 Mar 2020 | USD | 13.6786 | 13.6786 | 13.5416 | 13.5416 | 16.2876 | -0.128 (-0.94%) | 753 |
| 2 Mar 2020 | USD | 13.64 | 13.67 | 13.62 | 13.67 | 16.442 | +0.305 (+2.28%) | 865 |
| 28 Feb 2020 | USD | 13.59 | 13.6 | 13.21 | 13.365 | 16.0752 | -0.217 (-1.60%) | 3,648 |
| 27 Feb 2020 | USD | 13.66 | 13.7499 | 13.5824 | 13.5824 | 16.3367 | -0.108 (-0.79%) | 6,114 |
| 26 Feb 2020 | USD | 13.72 | 13.72 | 13.66 | 13.69 | 16.4661 | -0.08 (-0.58%) | 4,118 |
| 25 Feb 2020 | USD | 13.7 | 13.87 | 13.7 | 13.77 | 16.5623 | +0.07 (+0.51%) | 7,677 |
| 24 Feb 2020 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 16.4781 | -0.046 (-0.34%) | 5,099 |
| 21 Feb 2020 | USD | 13.7462 | 13.75 | 13.7462 | 13.7465 | 16.534 | -0.009 (-0.06%) | 1,031 |
| 20 Feb 2020 | USD | 13.85 | 14 | 13.755 | 13.755 | 16.5443 | -0.145 (-1.04%) | 9,320 |
| 19 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 16.7187 | +0.001 (+0.01%) | 0 |
| 18 Feb 2020 | USD | 13.94 | 13.94 | 13.8986 | 13.8986 | 16.717 | -0.083 (-0.59%) | 1,301 |
| 14 Feb 2020 | USD | 14.12 | 14.12 | 13.7932 | 13.9814 | 16.8166 | -1.069 (-7.10%) | 6,722 |
| 13 Feb 2020 | USD | 13.7 | 15.66 | 13.7 | 15.05 | 18.1019 | +1.32 (+9.61%) | 13,125 |
| 12 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 16.5142 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 13.7324 | 13.7324 | 13.73 | 13.73 | 16.5142 | +0.03 (+0.22%) | 1,921 |
| 10 Feb 2020 | USD | 13.71 | 13.725 | 13.7 | 13.7 | 16.4781 | -0.03 (-0.22%) | 8,928 |
