| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 13.6 | 13.6 | 13.5446 | 13.545 | 16.2917 | -0.075 (-0.55%) | 1,339 |
| 4 Dec 2020 | USD | 13.52 | 13.62 | 13.5 | 13.62 | 16.3819 | -0.024 (-0.18%) | 1,262 |
| 3 Dec 2020 | USD | 13.62 | 13.701 | 13.4034 | 13.6444 | 16.4112 | -0.114 (-0.83%) | 11,829 |
| 2 Dec 2020 | USD | 13.7584 | 13.7584 | 13.7584 | 13.7584 | 16.5483 | +0.059 (+0.43%) | 265 |
| 1 Dec 2020 | USD | 13.78 | 13.78 | 13.6999 | 13.6999 | 16.478 | +0.09 (+0.66%) | 4,846 |
| 30 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 16.3698 | 0.0 (0.0%) | 382 |
| 27 Nov 2020 | USD | 13.52 | 13.61 | 13.52 | 13.61 | 16.3698 | +0.207 (+1.55%) | 419 |
| 25 Nov 2020 | USD | 13.39 | 13.4028 | 13.39 | 13.4028 | 16.1206 | +0.003 (+0.02%) | 1,404 |
| 24 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 16.1173 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 13.35 | 13.4 | 13.35 | 13.4 | 16.1173 | -0.047 (-0.35%) | 500 |
| 20 Nov 2020 | USD | 13.4467 | 13.4467 | 13.4467 | 13.4467 | 16.1734 | -0.073 (-0.54%) | 301 |
| 19 Nov 2020 | USD | 13.51 | 13.88 | 13.2 | 13.52 | 16.2616 | -0.01 (-0.07%) | 9,171 |
| 18 Nov 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 16.2736 | -0.07 (-0.51%) | 103 |
| 17 Nov 2020 | USD | 13.4 | 13.88 | 13.4 | 13.6 | 16.3578 | +0.143 (+1.06%) | 4,978 |
| 16 Nov 2020 | USD | 13.4567 | 13.4567 | 13.4567 | 13.4567 | 16.1855 | -0.083 (-0.62%) | 3,901 |
| 13 Nov 2020 | USD | 13.34 | 13.54 | 13.34 | 13.54 | 16.2857 | +0.07 (+0.52%) | 1,665 |
| 12 Nov 2020 | USD | 13.53 | 13.53 | 13.47 | 13.47 | 16.2015 | -0.03 (-0.22%) | 612 |
| 11 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 16.2375 | +0.067 (+0.50%) | 601 |
| 10 Nov 2020 | USD | 13.45 | 13.5002 | 13.36 | 13.4332 | 16.1572 | -0.107 (-0.79%) | 5,397 |
| 9 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 16.2857 | -0.01 (-0.07%) | 412 |
| 6 Nov 2020 | USD | 13.5784 | 13.5784 | 13.55 | 13.55 | 16.2977 | +0.11 (+0.82%) | 1,948 |
| 5 Nov 2020 | USD | 13.57 | 13.57 | 13.3385 | 13.44 | 16.1654 | -0.08 (-0.59%) | 1,553 |
| 4 Nov 2020 | USD | 13.55 | 13.55 | 13.52 | 13.52 | 16.2616 | +0.02 (+0.15%) | 1,102 |
| 3 Nov 2020 | USD | 13.355 | 13.58 | 13.355 | 13.5 | 16.2375 | +0.28 (+2.12%) | 4,465 |
| 2 Nov 2020 | USD | 13.47 | 13.47 | 13.22 | 13.22 | 15.9008 | -0.053 (-0.40%) | 1,260 |
| 30 Oct 2020 | USD | 13.3144 | 13.385 | 13.2038 | 13.2735 | 15.9651 | -0.003 (-0.02%) | 2,934 |
| 29 Oct 2020 | USD | 13.33 | 13.33 | 13.22 | 13.2761 | 15.9682 | +0.076 (+0.58%) | 2,191 |
| 28 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 15.8767 | 0.0 (0.0%) | 235 |
| 27 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 15.8767 | -0.001 (-0.01%) | 0 |
| 26 Oct 2020 | USD | 13.34 | 13.3591 | 13.2 | 13.2012 | 15.8782 | -0.179 (-1.34%) | 5,817 |
