| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.2616 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.2616 | -0.4 (-2.87%) | 374 |
| 9 Sep 2020 | USD | 13.98 | 13.98 | 13.38 | 13.92 | 16.7427 | +0.49 (+3.65%) | 4,285 |
| 8 Sep 2020 | USD | 13.21 | 13.43 | 13.201 | 13.43 | 16.1533 | +0.07 (+0.52%) | 1,490 |
| 4 Sep 2020 | USD | 13.26 | 13.43 | 13.26 | 13.36 | 16.0692 | +0.11 (+0.83%) | 4,231 |
| 3 Sep 2020 | USD | 13.345 | 13.345 | 13.25 | 13.2505 | 15.9374 | -0.179 (-1.34%) | 6,604 |
| 2 Sep 2020 | USD | 13.1569 | 13.43 | 13.1569 | 13.43 | 16.1533 | +0.19 (+1.44%) | 13,836 |
| 1 Sep 2020 | USD | 13.24 | 13.24 | 13.11 | 13.24 | 15.9248 | 0.0 (0.0%) | 4,043 |
| 31 Aug 2020 | USD | 13.53 | 13.53 | 13.175 | 13.24 | 15.9248 | 0.0 (0.0%) | 6,790 |
| 28 Aug 2020 | USD | 13.19 | 13.24 | 13.165 | 13.24 | 15.9248 | +0.092 (+0.70%) | 3,314 |
| 27 Aug 2020 | USD | 13.1694 | 13.1694 | 13.1478 | 13.1478 | 15.8139 | -0.092 (-0.70%) | 1,169 |
| 26 Aug 2020 | USD | 13.36 | 13.36 | 13.24 | 13.24 | 15.9248 | -0.01 (-0.08%) | 4,196 |
| 25 Aug 2020 | USD | 13.26 | 13.285 | 13.24 | 13.2501 | 15.937 | -0.065 (-0.49%) | 4,076 |
| 24 Aug 2020 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 16.015 | -0.015 (-0.11%) | 1,012 |
| 21 Aug 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 16.0331 | -0.028 (-0.21%) | 268 |
| 20 Aug 2020 | USD | 13.5039 | 13.5039 | 13.24 | 13.3576 | 16.0663 | -0.032 (-0.24%) | 5,074 |
| 19 Aug 2020 | USD | 13.391 | 13.73 | 13.39 | 13.39 | 16.1052 | -0.043 (-0.32%) | 4,639 |
| 18 Aug 2020 | USD | 13.39 | 13.44 | 13.39 | 13.433 | 16.157 | -0.037 (-0.27%) | 2,000 |
| 17 Aug 2020 | USD | 13.69 | 13.73 | 13.47 | 13.47 | 16.2015 | -0.02 (-0.15%) | 9,989 |
| 14 Aug 2020 | USD | 13.49 | 13.505 | 13.49 | 13.49 | 16.2255 | -0.113 (-0.83%) | 3,827 |
| 13 Aug 2020 | USD | 13.6027 | 13.6027 | 13.6027 | 13.6027 | 16.3611 | -0.057 (-0.42%) | 102 |
| 12 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 16.43 | -0.003 (-0.02%) | 0 |
| 11 Aug 2020 | USD | 13.68 | 13.68 | 13.6627 | 13.6627 | 16.4332 | +0.013 (+0.09%) | 311 |
| 10 Aug 2020 | USD | 13.485 | 13.73 | 13.485 | 13.65 | 16.418 | +0.14 (+1.04%) | 6,677 |
| 7 Aug 2020 | USD | 13.475 | 13.51 | 13.44 | 13.51 | 16.2496 | 0.0 (0.0%) | 3,262 |
| 6 Aug 2020 | USD | 13.41 | 13.51 | 13.41 | 13.51 | 16.2496 | +0.22 (+1.66%) | 719 |
| 5 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 15.985 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 13.3999 | 13.51 | 13.29 | 13.29 | 15.985 | -0.11 (-0.82%) | 5,546 |
| 3 Aug 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 16.1173 | +0.02 (+0.15%) | 650 |
| 31 Jul 2020 | USD | 13.1501 | 13.38 | 13.1501 | 13.38 | 16.0932 | +0.06 (+0.45%) | 3,949 |
