| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 13.11 | 13.3223 | 13.11 | 13.32 | 16.021 | +0.091 (+0.69%) | 2,320 |
| 29 Jul 2020 | USD | 13.2292 | 13.2292 | 13.2292 | 13.2292 | 15.9118 | +0.009 (+0.07%) | 241 |
| 28 Jul 2020 | USD | 13.27 | 13.4 | 13.15 | 13.22 | 15.9008 | +0.07 (+0.53%) | 4,104 |
| 27 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 15.8166 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 13.2384 | 13.2506 | 13.15 | 13.15 | 15.8166 | -0.05 (-0.38%) | 2,962 |
| 23 Jul 2020 | USD | 13.3541 | 13.64 | 13.1887 | 13.2 | 15.8767 | -0.215 (-1.60%) | 27,095 |
| 22 Jul 2020 | USD | 13.3 | 13.4148 | 13.11 | 13.4148 | 16.1351 | +0.04 (+0.30%) | 6,075 |
| 21 Jul 2020 | USD | 13.38 | 13.38 | 13.3 | 13.375 | 16.0872 | +0.125 (+0.94%) | 778 |
| 20 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 15.9368 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 13.47 | 13.52 | 13.11 | 13.25 | 15.9368 | -0.35 (-2.57%) | 11,613 |
| 16 Jul 2020 | USD | 13.4 | 13.69 | 13.28 | 13.6 | 16.3578 | +0.45 (+3.42%) | 3,227 |
| 15 Jul 2020 | USD | 13.24 | 14.3 | 13.15 | 13.15 | 15.8166 | +0.03 (+0.23%) | 7,909 |
| 14 Jul 2020 | USD | 13.195 | 13.45 | 13.11 | 13.12 | 15.7805 | -0.09 (-0.68%) | 8,595 |
| 13 Jul 2020 | USD | 13.06 | 13.2344 | 13.06 | 13.21 | 15.8887 | -0.07 (-0.53%) | 1,342 |
| 10 Jul 2020 | USD | 13.23 | 13.35 | 13.2265 | 13.28 | 15.9729 | +0.07 (+0.53%) | 8,065 |
| 9 Jul 2020 | USD | 13.2 | 13.22 | 13.2 | 13.21 | 15.8887 | +0.115 (+0.88%) | 1,880 |
| 8 Jul 2020 | USD | 13.02 | 13.095 | 13.02 | 13.095 | 15.7504 | -0.025 (-0.19%) | 1,789 |
| 7 Jul 2020 | USD | 12.7199 | 13.12 | 12.6776 | 13.12 | 15.7805 | +0.44 (+3.47%) | 19,615 |
| 6 Jul 2020 | USD | 12.65 | 12.68 | 12.65 | 12.68 | 15.2513 | +0.07 (+0.56%) | 510 |
| 2 Jul 2020 | USD | 12.41 | 12.8899 | 12.41 | 12.61 | 15.1671 | -0.34 (-2.63%) | 29,021 |
| 1 Jul 2020 | USD | 12.75 | 12.95 | 12.75 | 12.95 | 15.576 | +0.41 (+3.27%) | 1,691 |
| 30 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.0829 | -0.16 (-1.26%) | 354 |
| 29 Jun 2020 | USD | 12.65 | 12.7 | 12.61 | 12.7 | 15.2753 | +0.08 (+0.63%) | 6,328 |
| 26 Jun 2020 | USD | 12.66 | 12.66 | 12.61 | 12.62 | 15.1791 | -0.03 (-0.24%) | 1,600 |
| 25 Jun 2020 | USD | 12.74 | 12.7495 | 12.64 | 12.6502 | 15.2154 | -0.06 (-0.47%) | 2,255 |
| 24 Jun 2020 | USD | 12.71 | 12.81 | 12.7 | 12.7099 | 15.2872 | +0.07 (+0.55%) | 9,117 |
| 23 Jun 2020 | USD | 12.62 | 12.64 | 12.62 | 12.6399 | 15.203 | +0.1 (+0.80%) | 4,409 |
| 22 Jun 2020 | USD | 12.8 | 12.8002 | 12.54 | 12.54 | 15.0829 | -0.373 (-2.89%) | 2,754 |
| 19 Jun 2020 | USD | 12.9 | 12.913 | 12.9 | 12.913 | 15.5315 | -0.027 (-0.21%) | 2,531 |
| 18 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 15.564 | +0.001 (+0.01%) | 0 |
