| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 13 | 13 | 12.9392 | 12.9392 | 15.563 | -0.141 (-1.08%) | 1,143 |
| 16 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 15.7324 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 12.94 | 13.08 | 12.93 | 13.08 | 15.7324 | -0.01 (-0.08%) | 1,108 |
| 12 Jun 2020 | USD | 13.09 | 13.09 | 12.9608 | 13.09 | 15.7444 | +0.08 (+0.61%) | 1,495 |
| 11 Jun 2020 | USD | 13.1 | 13.11 | 13.01 | 13.01 | 15.6482 | -0.16 (-1.21%) | 1,661 |
| 10 Jun 2020 | USD | 13.17 | 13.17 | 13.1318 | 13.17 | 15.8406 | +0.08 (+0.61%) | 2,154 |
| 9 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 15.7444 | +0.002 (+0.02%) | 0 |
| 8 Jun 2020 | USD | 13.0828 | 13.088 | 13.0828 | 13.088 | 15.742 | +0.038 (+0.29%) | 9,579 |
| 5 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 15.6963 | +0.1 (+0.77%) | 686 |
| 4 Jun 2020 | USD | 13.03 | 13.05 | 12.95 | 12.95 | 15.576 | -0.03 (-0.23%) | 6,752 |
| 3 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 15.6121 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 13.3 | 13.3472 | 12.98 | 12.98 | 15.6121 | -0.32 (-2.41%) | 1,137 |
| 1 Jun 2020 | USD | 13.18 | 13.3 | 13.18 | 13.3 | 15.997 | -0.02 (-0.15%) | 1,184 |
| 29 May 2020 | USD | 13 | 13.54 | 12.9983 | 13.32 | 16.021 | +0.2 (+1.52%) | 21,829 |
| 28 May 2020 | USD | 12.55 | 13.2398 | 12.55 | 13.12 | 15.7805 | +0.71 (+5.72%) | 11,420 |
| 27 May 2020 | USD | 12.41 | 12.5 | 12.41 | 12.41 | 14.9265 | +0.1 (+0.81%) | 2,723 |
| 26 May 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 14.8062 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 12.5868 | 12.5868 | 12.31 | 12.31 | 14.8062 | -0.105 (-0.85%) | 1,831 |
| 21 May 2020 | USD | 12.25 | 12.415 | 12.25 | 12.415 | 14.9325 | +0.125 (+1.02%) | 620 |
| 20 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 14.7822 | +0.004 (+0.03%) | 0 |
| 19 May 2020 | USD | 12.11 | 12.286 | 12.1 | 12.286 | 14.7774 | +0.006 (+0.05%) | 2,833 |
| 18 May 2020 | USD | 12.15 | 12.28 | 12.15 | 12.28 | 14.7702 | +0.18 (+1.49%) | 1,215 |
| 15 May 2020 | USD | 12.22 | 12.22 | 12.1 | 12.1 | 14.5537 | -0.094 (-0.77%) | 1,770 |
| 14 May 2020 | USD | 12.15 | 12.194 | 12.1 | 12.194 | 14.6667 | -0.306 (-2.45%) | 1,532 |
| 13 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.0348 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 12.44 | 12.6 | 12.31 | 12.5 | 15.0348 | +0.31 (+2.55%) | 5,924 |
| 11 May 2020 | USD | 12.22 | 12.2201 | 12.1896 | 12.1896 | 14.6614 | -0.08 (-0.66%) | 1,120 |
| 8 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 14.7581 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 12.4 | 12.4 | 12.27 | 12.27 | 14.7581 | -0.11 (-0.89%) | 3,224 |
| 6 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 14.8904 | +0.002 (+0.02%) | 0 |
